15 : 15

BNLI

Bank Permata Tbk.

2,050 50 2.38%

Vol. 16,613 , Value(T) 3,473,727

Open 2,050 High 2,160 Limit High 2,620
Prev 2,100 Low 2,030 Limit Low 1,955

Summary

Summary
Last 2,050 Open 2,050
Change down50 High 2,160
% Change 2.38% Low 2,030
Freq 1,030 Avg 2,090.97
Volume 16,613 Offer 2,060
Value(T) 3,473,727 Bid 2,050
Limit High 2,620 Year High 3,210
Limit Low 1,955 Year Low 950
Listed 277,623,118 Listing Date 1990-01-15
MKT Cap(M) 56,912,739
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,100 274
2,090 280
2,080 72
2,070 349
2,060 73
12 2,050
168 2,040
1,416 2,030
278 2,020
141 2,010
4,587 SUM 3,575

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:26 2,050 down50 2.38% 18 SQ D D EP
15:13:50 2,050 down50 2.38% 1 CC D D EP
15:13:27 2,050 down50 2.38% 200 GR D D EP
15:12:26 2,050 down50 2.38% 2 NI D D EP
15:12:04 2,050 down50 2.38% 3 NI D D EP
15:11:03 2,050 down50 2.38% 20 NI D D EP
15:10:58 2,050 down50 2.38% 20 AZ D D EP
15:10:27 2,050 down50 2.38% 20 KK D D EP
15:09:59 2,050 down50 2.38% 5 YP D D EP
15:09:52 2,050 down50 2.38% 8 YP D D EP
15:09:38 2,050 down50 2.38% 4 YP D D NI
15:09:13 2,050 down50 2.38% 10 CC D D NI
15:08:25 2,050 down50 2.38% 96 CP D D NI
15:08:25 2,050 down50 2.38% 4 CP D D KK
15:08:21 2,050 down50 2.38% 1 DH D D KK
15:08:04 2,050 down50 2.38% 5 KK D D KK
15:08:04 2,050 down50 2.38% 95 KK D D DR
15:07:40 2,050 down50 2.38% 20 AZ D D DR
15:07:27 2,050 down50 2.38% 70 CP D D DR
15:07:12 2,050 down50 2.38% 15 EP D D DR
15:07:12 2,050 down50 2.38% 4 EP D D GR
15:07:12 2,050 down50 2.38% 2 EP D D GR
15:07:12 2,050 down50 2.38% 11 EP D D IF
15:07:12 2,050 down50 2.38% 10 EP D D ZP
15:07:12 2,050 down50 2.38% 8 EP D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 2,050 down50 2.38% 2,050 2,160 2,030 16,613
2020-10-26 2,100 down70 3.22% 2,170 2,250 2,100 29,557
2020-10-23 2,170 down80 3.55% 2,250 2,420 2,100 108,821
2020-10-22 2,250 down160 6.63% 2,430 2,430 2,250 48,377
2020-10-21 2,410 down180 6.94% 2,620 2,660 2,410 81,382
2020-10-20 2,590 up280 12.12% 2,150 2,840 2,150 541,987
2020-10-19 2,310 down170 6.85% 2,480 2,480 2,310 7,770
2020-10-16 2,480 down180 6.76% 2,480 2,480 2,480 4,265
2020-10-15 2,660 down190 6.66% 2,840 2,840 2,660 1,793
2020-10-14 2,850 down210 6.86% 3,060 3,210 2,850 34,182
2020-10-13 3,060 up600 24.39% 2,580 3,070 2,550 289,555
2020-10-12 2,460 up485 24.55% 2,050 2,460 2,050 79,175
2020-10-09 1,975 up395 25% 1,580 1,975 1,580 302,399
2020-10-08 1,580 up220 16.17% 1,370 1,645 1,370 140,744
2020-10-07 1,360 up180 15.25% 1,180 1,460 1,180 53,575
2020-10-06 1,180 up10 0.85% 1,200 1,200 1,170 75
2020-10-05 1,170 up40 3.53% 1,130 1,170 1,130 338
2020-10-02 1,130 down50 4.23% 1,175 1,190 1,130 1,683
2020-10-01 1,180 up20 1.72% 1,165 1,180 1,160 324
2020-09-30 1,160 down65 5.3% 1,225 1,230 1,160 1,620
2020-09-29 1,225 up40 3.37% 1,185 1,225 1,175 1,991
2020-09-28 1,185 down30 2.46% 1,215 1,220 1,150 4,668
2020-09-25 1,215 down30 2.4% 1,245 1,250 1,160 4,261
2020-09-24 1,245 down90 6.74% 1,330 1,330 1,245 3,517
2020-09-23 1,335 up5 0.37% 1,330 1,335 1,325 203,122
2020-09-22 1,330 down5 0.37% 1,335 1,335 1,330 9,138
2020-09-21 1,335 up10 0.75% 1,325 1,335 1,325 291,687
2020-09-18 1,325 0 0% 1,325 1,330 1,325 118,263
2020-09-17 1,325 0 0% 1,325 1,330 1,320 239,170
2020-09-16 1,325 up5 0.37% 1,325 1,325 1,320 59,940



SNS Station