BNBA

Bank Bumi Arta Tbk.

1,765 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,200
Prev 1,765 Low 0 Limit Low 1,645

Summary

Summary
Last 1,765 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,200 Year High 3,680
Limit Low 1,645 Year Low 1,520
Listed 27,442,800 Listing Date 2006-06-01
MKT Cap(M) 4,843,654
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 1,765 0 0% 0 0 0 0
2022-05-25 1,765 down50 2.75% 1,815 1,845 1,700 4,855
2022-05-24 1,815 down25 1.35% 1,840 1,895 1,780 6,469
2022-05-23 1,840 down15 0.8% 1,855 1,940 1,830 3,811
2022-05-20 1,855 up55 3.05% 1,810 1,960 1,800 19,590
2022-05-19 1,800 up5 0.27% 1,780 1,860 1,735 21,765
2022-05-18 1,795 up195 12.18% 1,600 1,870 1,520 34,118
2022-05-17 1,600 down120 6.97% 1,720 1,770 1,600 21,743
2022-05-13 1,720 down125 6.77% 1,840 1,840 1,720 40,815
2022-05-12 1,845 down135 6.81% 1,980 1,980 1,845 21,809
2022-05-11 1,980 down5 0.25% 1,985 2,050 1,920 9,382
2022-05-10 1,985 down135 6.36% 2,120 2,120 1,975 23,276
2022-05-09 2,120 down150 6.6% 2,270 2,310 2,120 10,669
2022-04-28 2,270 up20 0.88% 2,250 2,280 2,210 8,902
2022-04-27 2,250 up40 1.8% 2,210 2,260 2,200 11,773
2022-04-26 2,210 down50 2.21% 2,260 2,300 2,160 23,901
2022-04-25 2,260 down90 3.82% 2,360 2,360 2,230 23,819
2022-04-22 2,350 down10 0.42% 2,360 2,380 2,300 11,097
2022-04-21 2,360 down50 2.07% 2,440 2,480 2,310 13,619
2022-04-20 2,410 0 0% 2,410 2,460 2,400 28,974
2022-04-19 2,410 down180 6.94% 2,630 2,640 2,410 59,973
2022-04-18 2,590 down10 0.38% 2,600 2,680 2,550 14,981
2022-04-14 2,600 down70 2.62% 2,670 2,740 2,560 25,221
2022-04-13 2,670 down10 0.37% 2,680 2,740 2,630 22,265
2022-04-12 2,680 down150 5.3% 2,840 2,860 2,640 31,103
2022-04-11 2,830 up30 1.07% 2,830 3,020 2,780 74,417
2022-04-08 2,800 up120 4.47% 2,700 2,810 2,700 44,779
2022-04-07 2,680 up30 1.13% 2,650 2,720 2,650 12,193
2022-04-06 2,650 up10 0.37% 2,650 2,710 2,640 13,206
2022-04-05 2,640 down30 1.12% 2,670 2,670 2,610 14,874



SNS Station