15 : 15

BMTR

Global Mediacom Tbk.

372 12 3.33%

Vol. 3,690,364 , Value(T) 138,434,003

Open 360 High 384 Limit High 450
Prev 360 Low 356 Limit Low 336

Summary

Summary
Last 372 Open 360
Change up12 High 384
% Change 3.33% Low 356
Freq 19,375 Avg 375.12
Volume 3,690,364 Offer 374
Value(T) 138,434,003 Bid 372
Limit High 450 Year High 470
Limit Low 336 Year Low 236
Listed 165,839,975 Listing Date 1995-07-17
MKT Cap(M) 6,169,247
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
382 51,037
380 34,186
378 43,228
376 28,480
374 14,933
33,053 372
12,072 370
22,201 368
25,757 366
26,224 364
259,569 SUM 367,220

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:52 372 up12 3.33% 25 -- - - --
15:14:52 372 up12 3.33% 9 -- - - --
15:13:47 372 up12 3.33% 42 -- - - --
15:13:47 372 up12 3.33% 100 -- - - --
15:13:47 372 up12 3.33% 10 -- - - --
15:13:47 372 up12 3.33% 69 -- - - --
15:13:47 372 up12 3.33% 2,000 -- - - --
15:13:47 372 up12 3.33% 77 -- - - --
15:13:47 372 up12 3.33% 222 -- - - --
15:13:47 372 up12 3.33% 1 -- - - --
15:13:47 372 up12 3.33% 7,479 -- - - --
15:13:20 372 up12 3.33% 1 -- - - --
15:13:16 372 up12 3.33% 156 -- - - --
15:12:47 372 up12 3.33% 200 -- - - --
15:12:22 372 up12 3.33% 6 -- - - --
15:12:02 372 up12 3.33% 50 -- - - --
15:11:27 372 up12 3.33% 1 -- - - --
15:11:22 372 up12 3.33% 15 -- - - --
15:10:47 372 up12 3.33% 1 -- - - --
15:10:31 372 up12 3.33% 2 -- - - --
15:10:26 372 up12 3.33% 55 -- - - --
15:10:06 372 up12 3.33% 17 -- - - --
15:09:32 372 up12 3.33% 17 -- - - --
15:09:32 372 up12 3.33% 153 -- - - --
15:09:32 372 up12 3.33% 100 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 372 up12 3.33% 360 384 356 3,690,364
2022-08-11 360 down12 3.22% 372 378 356 2,378,350
2022-08-10 372 down8 2.1% 362 384 362 2,295,359
2022-08-09 380 down26 6.4% 410 416 380 4,825,068
2022-08-08 406 up6 1.5% 408 418 394 3,498,992
2022-08-05 400 down12 2.91% 414 426 394 4,097,685
2022-08-04 412 down4 0.96% 418 444 408 5,744,620
2022-08-03 416 down30 6.72% 446 456 416 8,386,444
2022-08-02 446 up48 12.06% 400 454 394 13,143,930
2022-08-01 398 down8 1.97% 412 470 386 10,050,193
2022-07-29 406 up76 23.03% 340 410 330 14,350,951
2022-07-28 330 up48 17.02% 282 352 282 9,648,720
2022-07-27 282 up4 1.43% 276 282 276 131,282
2022-07-26 278 down8 2.79% 286 290 278 475,509
2022-07-25 286 down2 0.69% 290 292 286 189,451
2022-07-22 288 up4 1.4% 284 290 284 226,946
2022-07-21 284 down2 0.69% 286 288 282 134,804
2022-07-20 286 up4 1.41% 282 288 282 239,684
2022-07-19 282 up6 2.17% 276 284 276 174,677
2022-07-18 276 up2 0.72% 274 282 274 364,375
2022-07-15 274 down2 0.72% 276 280 274 277,566
2022-07-14 276 down2 0.71% 278 280 274 302,367
2022-07-13 278 down4 1.41% 282 286 272 481,561
2022-07-12 282 down8 2.75% 290 292 280 453,953
2022-07-11 290 up2 0.69% 288 296 286 408,102
2022-07-08 288 up4 1.4% 284 292 282 231,190
2022-07-07 284 up4 1.42% 280 286 280 161,343
2022-07-06 280 down2 0.7% 284 286 276 247,112
2022-07-05 282 up6 2.17% 278 286 276 171,887
2022-07-04 276 down6 2.12% 284 288 270 633,106



SNS Station