07 : 00

BMRI

Bank Mandiri (Persero) Tbk.

5,975 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 7,150
Prev 5,975 Low 0 Limit Low 5,575

Summary

Summary
Last 5,975 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 7,150 Year High 7,450
Limit Low 5,575 Year Low 5,600
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 276,044,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 5,975 0 0% 0 0 0 0
2021-09-24 5,975 down100 1.64% 6,075 6,100 5,925 251,392
2021-09-23 6,075 0 0% 6,125 6,125 6,025 203,030
2021-09-22 6,075 up100 1.67% 5,975 6,100 5,950 133,556
2021-09-21 5,975 down50 0.82% 6,025 6,025 5,925 225,767
2021-09-20 6,025 down25 0.41% 6,025 6,075 5,925 287,846
2021-09-17 6,050 down100 1.62% 6,125 6,150 6,050 412,264
2021-09-16 6,150 up25 0.4% 6,175 6,200 6,125 306,721
2021-09-15 6,125 up25 0.4% 6,175 6,200 6,100 677,489
2021-09-14 6,100 down50 0.81% 6,150 6,200 6,075 424,657
2021-09-13 6,150 down50 0.8% 6,100 6,225 6,050 524,033
2021-09-10 6,200 down150 2.36% 6,275 6,300 6,175 537,884
2021-09-09 6,350 up100 1.6% 6,300 6,350 6,125 466,658
2021-09-08 6,250 0 0% 6,300 6,300 6,125 423,303
2021-09-07 6,250 up50 0.8% 6,250 6,350 6,225 352,242
2021-09-06 6,200 up75 1.22% 6,200 6,325 6,125 258,422
2021-09-03 6,125 up75 1.23% 6,100 6,150 6,000 253,800
2021-09-02 6,050 up50 0.83% 6,050 6,100 5,975 257,772
2021-09-01 6,000 down100 1.63% 6,100 6,100 6,000 350,410
2021-08-31 6,100 up150 2.52% 6,000 6,100 5,950 678,502
2021-08-30 5,950 up150 2.58% 5,850 5,950 5,825 325,310
2021-08-27 5,800 down25 0.42% 5,825 5,875 5,775 178,825
2021-08-26 5,825 down125 2.1% 5,850 5,925 5,825 275,251
2021-08-25 5,950 up125 2.14% 5,875 5,975 5,850 303,634
2021-08-24 5,825 down150 2.51% 5,950 5,975 5,800 426,088
2021-08-23 5,975 up75 1.27% 5,900 6,000 5,900 231,731
2021-08-20 5,900 up50 0.85% 5,900 5,950 5,800 314,208
2021-08-19 5,850 down200 3.3% 6,100 6,100 5,800 509,884
2021-08-18 6,050 up75 1.25% 6,000 6,175 5,925 706,147
2021-08-16 5,975 down25 0.41% 6,000 6,050 5,850 265,370



SNS Station