15 : 15

BMRI

Bank Mandiri (Persero) Tbk

10,525 200 1.93%

Vol. 1,171,716 , Value(T) 1,237,138,408

Open 10,325 High 10,800 Limit High 12,375
Prev 10,325 Low 10,325 Limit Low 9,625

Summary

Summary
Last 10,525 Open 10,325
Change up200 High 10,800
% Change 1.93% Low 10,325
Freq 10,879 Avg 10,558.35
Volume 1,171,716 Offer 10,575
Value(T) 1,237,138,408 Bid 10,525
Limit High 12,375 Year High 10,800
Limit Low 9,625 Year Low 6,925
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 486,254,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
10,675 1,168
10,650 100
10,625 32
10,600 156
10,575 1
70,368 10,525
5,264 10,500
3,438 10,475
10,027 10,450
6,789 10,425
131,416 SUM 31,991

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:48 10,525 up200 1.93% 25
15:13:54 10,525 up200 1.93% 1
15:13:24 10,525 up200 1.93% 1,000
15:13:23 10,525 up200 1.93% 1,750
15:13:21 10,525 up200 1.93% 472
15:12:53 10,525 up200 1.93% 3
15:11:46 10,525 up200 1.93% 4,704
15:11:32 10,525 up200 1.93% 315
15:11:23 10,525 up200 1.93% 1
15:10:15 10,525 up200 1.93% 12
15:09:34 10,525 up200 1.93% 1
15:09:10 10,525 up200 1.93% 4,021
15:07:57 10,525 up200 1.93% 1
15:07:57 10,525 up200 1.93% 8
15:07:15 10,525 up200 1.93% 1
15:07:10 10,525 up200 1.93% 1,000
15:06:54 10,525 up200 1.93% 5
15:06:47 10,525 up200 1.93% 5
15:06:23 10,525 up200 1.93% 1
15:05:54 10,525 up200 1.93% 200
15:05:42 10,525 up200 1.93% 100
15:05:19 10,525 up200 1.93% 1
15:04:47 10,525 up200 1.93% 4
15:04:44 10,525 up200 1.93% 100
15:04:17 10,525 up200 1.93% 31

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 10,525 up200 1.93% 10,325 10,800 10,325 1,171,716
2022-11-29 10,325 up200 1.97% 10,250 10,450 10,200 329,026
2022-11-28 10,125 down50 0.49% 10,175 10,275 10,125 270,292
2022-11-25 10,175 down50 0.48% 10,225 10,225 10,100 322,117
2022-11-24 10,225 up25 0.24% 10,225 10,300 10,200 365,673
2022-11-23 10,200 up75 0.74% 10,125 10,300 10,125 401,308
2022-11-22 10,125 up25 0.24% 10,050 10,250 10,050 399,253
2022-11-21 10,100 down75 0.73% 10,175 10,200 10,025 320,652
2022-11-18 10,175 up275 2.77% 9,950 10,225 9,925 558,233
2022-11-17 9,900 down100 1% 9,850 10,025 9,850 838,135
2022-11-16 10,000 down250 2.43% 10,100 10,175 9,900 641,450
2022-11-15 10,250 0 0% 10,300 10,300 10,100 343,299
2022-11-14 10,250 down175 1.67% 10,550 10,550 10,150 369,772
2022-11-11 10,425 up325 3.21% 10,300 10,450 10,225 510,041
2022-11-10 10,100 down50 0.49% 10,050 10,150 10,000 266,292
2022-11-09 10,150 0 0% 10,050 10,150 10,050 238,888
2022-11-08 10,150 down100 0.97% 10,275 10,275 10,075 197,981
2022-11-07 10,250 up100 0.98% 10,175 10,250 10,000 409,310
2022-11-04 10,150 down25 0.24% 10,025 10,150 10,000 307,450
2022-11-03 10,175 up100 0.99% 9,950 10,200 9,950 526,673
2022-11-02 10,075 down325 3.12% 10,375 10,400 9,975 569,687
2022-11-01 10,400 down150 1.42% 10,600 10,600 10,225 505,158
2022-10-31 10,550 up350 3.43% 10,300 10,550 10,225 690,611
2022-10-28 10,200 0 0% 10,125 10,225 10,100 419,294
2022-10-27 10,200 0 0% 10,200 10,325 10,050 422,669
2022-10-26 10,200 down25 0.24% 10,225 10,250 10,000 351,226
2022-10-25 10,225 down25 0.24% 10,275 10,450 10,225 417,099
2022-10-24 10,250 down100 0.96% 10,325 10,500 10,250 510,840
2022-10-21 10,350 up450 4.54% 10,000 10,450 9,925 919,939
2022-10-20 9,900 up425 4.48% 9,350 9,925 9,350 512,112



SNS Station