:

BMRI

Bank Mandiri (Persero) Tbk.

7,850 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 9,400
Prev 7,850 Low 0 Limit Low 7,325

Summary

Summary
Last 7,850 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 9,400 Year High 9,075
Limit Low 7,325 Year Low 6,925
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 362,669,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 7,850 0 0% 0 0 0 0
2022-05-25 7,850 down75 0.94% 7,900 8,050 7,825 663,177
2022-05-24 7,925 up50 0.63% 7,950 8,050 7,900 672,775
2022-05-23 7,875 down125 1.56% 8,050 8,075 7,800 720,026
2022-05-20 8,000 up100 1.26% 7,950 8,050 7,950 534,332
2022-05-19 7,900 0 0% 7,800 7,925 7,750 638,702
2022-05-18 7,900 up50 0.63% 7,975 8,025 7,800 812,596
2022-05-17 7,850 up50 0.64% 7,800 8,000 7,800 747,744
2022-05-13 7,800 down75 0.95% 7,875 7,900 7,750 827,539
2022-05-12 7,875 down125 1.56% 7,975 8,050 7,725 813,636
2022-05-11 8,000 down100 1.23% 8,100 8,200 8,000 994,613
2022-05-10 8,100 down225 2.7% 7,825 8,175 7,825 2,492,224
2022-05-09 8,325 down625 6.98% 8,625 8,675 8,325 1,758,189
2022-04-28 8,950 up725 8.81% 8,775 9,075 8,675 2,215,819
2022-04-27 8,225 down125 1.49% 8,275 8,425 8,225 591,364
2022-04-26 8,350 up125 1.51% 8,250 8,425 8,225 659,653
2022-04-25 8,225 down50 0.6% 8,200 8,450 8,025 895,413
2022-04-22 8,275 down25 0.3% 8,200 8,325 8,075 841,509
2022-04-21 8,300 up450 5.73% 8,000 8,400 7,925 1,686,816
2022-04-20 7,850 up275 3.63% 7,650 7,900 7,625 821,774
2022-04-19 7,575 down50 0.65% 7,625 7,675 7,575 522,542
2022-04-18 7,625 down50 0.65% 7,675 7,725 7,575 507,480
2022-04-14 7,675 down50 0.64% 7,725 7,750 7,650 316,378
2022-04-13 7,725 up25 0.32% 7,675 7,750 7,650 452,793
2022-04-12 7,700 up25 0.32% 7,675 7,750 7,625 463,456
2022-04-11 7,675 down25 0.32% 7,700 7,750 7,650 539,832
2022-04-08 7,700 0 0% 7,800 7,800 7,675 473,112
2022-04-07 7,700 up25 0.32% 7,675 7,775 7,625 680,814
2022-04-06 7,675 down150 1.91% 7,800 7,800 7,650 647,382
2022-04-05 7,825 0 0% 7,800 7,875 7,800 411,891



SNS Station