Bank Mandiri (Persero) Tbk
10,350 225 2.22%
Vol. 441,025 , Value(T) 455,047,223
Open | 10,250 | High | 10,375 | Limit High | 12,150 |
---|---|---|---|---|---|
Prev | 10,125 | Low | 10,200 | Limit Low | 9,425 |
Last | 10,350 | Open | 10,250 |
---|---|---|---|
Change | up225 | High | 10,375 |
% Change | 2.22% | Low | 10,200 |
Freq | 8,604 | Avg | 10,317.95 |
Volume | 441,025 | Offer | 10,350 |
Value(T) | 455,047,223 | Bid | 10,325 |
Limit High | 12,150 | Year High | 10,950 |
Limit Low | 9,425 | Year Low | 8,900 |
Listed | 461,999,999 | Listing Date | 2003-07-14 |
MKT Cap(M) | 478,169,999 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:57 | 10,350 | up225 | 2.22% | 250 | ||||
15:14:48 | 10,350 | up225 | 2.22% | 25 | ||||
15:14:21 | 10,350 | up225 | 2.22% | 10 | ||||
15:14:10 | 10,350 | up225 | 2.22% | 500 | ||||
15:13:56 | 10,350 | up225 | 2.22% | 1 | ||||
15:13:35 | 10,350 | up225 | 2.22% | 5 | ||||
15:13:31 | 10,350 | up225 | 2.22% | 13 | ||||
15:13:31 | 10,350 | up225 | 2.22% | 1 | ||||
15:13:19 | 10,350 | up225 | 2.22% | 240 | ||||
15:13:09 | 10,350 | up225 | 2.22% | 1 | ||||
15:12:59 | 10,350 | up225 | 2.22% | 20 | ||||
15:12:59 | 10,350 | up225 | 2.22% | 10 | ||||
15:12:35 | 10,350 | up225 | 2.22% | 1 | ||||
15:12:07 | 10,350 | up225 | 2.22% | 133 | ||||
15:11:55 | 10,350 | up225 | 2.22% | 1 | ||||
15:11:53 | 10,350 | up225 | 2.22% | 3 | ||||
15:10:52 | 10,350 | up225 | 2.22% | 182 | ||||
15:10:49 | 10,350 | up225 | 2.22% | 1 | ||||
15:10:23 | 10,350 | up225 | 2.22% | 5 | ||||
15:10:20 | 10,350 | up225 | 2.22% | 10 | ||||
15:10:05 | 10,350 | up225 | 2.22% | 2 | ||||
15:10:04 | 10,350 | up225 | 2.22% | 2 | ||||
15:10:03 | 10,350 | up225 | 2.22% | 5 | ||||
15:09:52 | 10,350 | up225 | 2.22% | 2 | ||||
15:08:20 | 10,350 | up225 | 2.22% | 3 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-03-29 | 10,350 | up225 | 2.22% | 10,250 | 10,375 | 10,200 | 441,025 |
2023-03-28 | 10,125 | down75 | 0.73% | 10,200 | 10,275 | 10,100 | 431,842 |
2023-03-27 | 10,200 | down700 | 6.42% | 10,400 | 10,425 | 10,200 | 761,478 |
2023-03-24 | 10,900 | up400 | 3.8% | 10,625 | 10,950 | 10,575 | 1,317,923 |
2023-03-21 | 10,500 | up500 | 5% | 10,100 | 10,500 | 10,075 | 582,300 |
2023-03-20 | 10,000 | down100 | 0.99% | 10,050 | 10,100 | 10,000 | 232,231 |
2023-03-17 | 10,100 | up250 | 2.53% | 9,950 | 10,125 | 9,925 | 878,318 |
2023-03-16 | 9,850 | down200 | 1.99% | 10,075 | 10,075 | 9,825 | 624,521 |
2023-03-15 | 10,050 | up125 | 1.25% | 10,050 | 10,175 | 9,850 | 1,166,195 |
2023-03-14 | 9,925 | down425 | 4.1% | 10,200 | 10,275 | 9,850 | 963,826 |
2023-03-13 | 10,350 | down25 | 0.24% | 10,275 | 10,375 | 10,225 | 464,138 |
2023-03-10 | 10,375 | down75 | 0.71% | 10,425 | 10,425 | 10,275 | 557,104 |
2023-03-09 | 10,450 | up175 | 1.7% | 10,400 | 10,500 | 10,350 | 416,430 |
2023-03-08 | 10,275 | up100 | 0.98% | 10,250 | 10,275 | 10,175 | 439,349 |
2023-03-07 | 10,175 | up50 | 0.49% | 10,150 | 10,275 | 10,125 | 352,414 |
2023-03-06 | 10,125 | up75 | 0.74% | 10,175 | 10,225 | 10,075 | 269,198 |
2023-03-03 | 10,050 | down175 | 1.71% | 10,200 | 10,250 | 10,025 | 443,153 |
2023-03-02 | 10,225 | up125 | 1.23% | 10,150 | 10,300 | 10,150 | 365,097 |
2023-03-01 | 10,100 | up100 | 1% | 10,150 | 10,200 | 10,050 | 447,828 |
2023-02-28 | 10,000 | down150 | 1.47% | 10,075 | 10,150 | 10,000 | 732,202 |
2023-02-27 | 10,150 | up25 | 0.24% | 10,075 | 10,150 | 10,050 | 198,059 |
2023-02-24 | 10,125 | up50 | 0.49% | 10,125 | 10,225 | 10,075 | 317,548 |
2023-02-23 | 10,075 | up75 | 0.75% | 9,975 | 10,100 | 9,925 | 887,645 |
2023-02-22 | 10,000 | down200 | 1.96% | 10,125 | 10,175 | 9,950 | 450,640 |
2023-02-21 | 10,200 | down75 | 0.72% | 10,300 | 10,300 | 10,175 | 263,022 |
2023-02-20 | 10,275 | down25 | 0.24% | 10,300 | 10,300 | 10,200 | 204,749 |
2023-02-17 | 10,300 | up125 | 1.22% | 10,175 | 10,300 | 10,100 | 248,982 |
2023-02-16 | 10,175 | down50 | 0.48% | 10,225 | 10,275 | 10,125 | 248,069 |
2023-02-15 | 10,225 | down150 | 1.44% | 10,300 | 10,350 | 10,100 | 451,173 |
2023-02-14 | 10,375 | up25 | 0.24% | 10,450 | 10,450 | 10,275 | 161,323 |