15 : 15

BMRI

Bank Mandiri (Persero) Tbk.

6,650 75 1.11%

Vol. 621,734 , Value(T) 416,016,965

Open 6,775 High 6,800 Limit High 8,050
Prev 6,725 Low 6,625 Limit Low 6,275

Summary

Summary
Last 6,650 Open 6,775
Change down75 High 6,800
% Change 1.11% Low 6,625
Freq 14,006 Avg 6,691.24
Volume 621,734 Offer 6,650
Value(T) 416,016,965 Bid 6,625
Limit High 8,050 Year High 8,050
Limit Low 6,275 Year Low 3,660
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 307,229,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,750 15,958
6,725 14,782
6,700 9,040
6,675 1,762
6,650 834
17,989 6,625
21,034 6,600
6,076 6,575
14,412 6,550
5,942 6,525
97,840 SUM 76,377

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 6,650 down75 1.11% 20 CC D D PD
15:14:57 6,650 down75 1.11% 1 CC D D PD
15:14:53 6,650 down75 1.11% 75 CC D D PD
15:14:52 6,650 down75 1.11% 1 XC D D PD
15:14:45 6,650 down75 1.11% 1 YP D D PD
15:14:44 6,650 down75 1.11% 2 YP D D PD
15:14:43 6,650 down75 1.11% 50 CC D D PD
15:14:41 6,650 down75 1.11% 50 GR D D PD
15:14:40 6,650 down75 1.11% 7 PD D D PD
15:14:31 6,650 down75 1.11% 1 CC D D PD
15:14:29 6,650 down75 1.11% 50 YP D D PD
15:14:27 6,650 down75 1.11% 4 PD D D PD
15:14:25 6,650 down75 1.11% 1 PD D D PD
15:14:20 6,650 down75 1.11% 75 SQ D D PD
15:14:19 6,650 down75 1.11% 180 YJ D D PD
15:14:18 6,650 down75 1.11% 2 YP D D PD
15:14:17 6,650 down75 1.11% 1 DR D D PD
15:14:16 6,650 down75 1.11% 1 PD D D PD
15:14:06 6,650 down75 1.11% 100 NI D D PD
15:14:03 6,650 down75 1.11% 5 YP D D PD
15:13:52 6,650 down75 1.11% 10 GR D D PD
15:13:49 6,650 down75 1.11% 5 MU D D PD
15:13:42 6,650 down75 1.11% 10 SQ D D PD
15:13:41 6,650 down75 1.11% 200 SQ D D PD
15:13:40 6,650 down75 1.11% 3 KK D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 6,650 down75 1.11% 6,775 6,800 6,625 621,734
2020-11-26 6,725 up200 3.06% 6,600 6,725 6,550 661,377
2020-11-25 6,525 up100 1.55% 6,500 6,650 6,500 988,520
2020-11-24 6,425 up25 0.39% 6,450 6,500 6,375 704,646
2020-11-23 6,400 up100 1.58% 6,300 6,425 6,275 534,527
2020-11-20 6,300 down25 0.39% 6,275 6,350 6,250 502,868
2020-11-19 6,325 down25 0.39% 6,250 6,350 6,200 474,041
2020-11-18 6,350 up100 1.6% 6,150 6,350 6,150 624,680
2020-11-17 6,250 up50 0.8% 6,275 6,375 6,200 531,308
2020-11-16 6,200 down50 0.8% 6,300 6,450 6,150 669,588
2020-11-13 6,250 up75 1.21% 6,100 6,250 6,075 610,219
2020-11-12 6,175 down200 3.13% 6,375 6,400 6,100 680,753
2020-11-11 6,375 0 0% 6,425 6,500 6,350 832,451
2020-11-10 6,375 up225 3.65% 6,400 6,525 6,300 1,247,944
2020-11-09 6,150 up100 1.65% 6,250 6,300 6,050 613,266
2020-11-06 6,050 up75 1.25% 5,975 6,100 5,925 821,095
2020-11-05 5,975 up275 4.82% 5,875 6,000 5,825 879,387
2020-11-04 5,700 down300 5% 5,950 6,025 5,700 764,087
2020-11-03 6,000 up25 0.41% 5,975 6,000 5,900 379,817
2020-11-02 5,975 up200 3.46% 5,675 6,025 5,600 1,084,314
2020-10-27 5,775 0 0% 5,750 5,850 5,700 563,479
2020-10-26 5,775 up225 4.05% 5,625 5,850 5,625 942,872
2020-10-23 5,550 up100 1.83% 5,525 5,575 5,475 329,501
2020-10-22 5,450 down75 1.35% 5,500 5,550 5,400 693,507
2020-10-21 5,525 down125 2.21% 5,675 5,725 5,475 569,509
2020-10-20 5,650 down50 0.87% 5,725 5,750 5,600 386,066
2020-10-19 5,700 up125 2.24% 5,600 5,725 5,575 294,681
2020-10-16 5,575 down25 0.44% 5,600 5,650 5,450 339,089
2020-10-15 5,600 down175 3.03% 5,700 5,750 5,600 386,446
2020-10-14 5,775 up100 1.76% 5,725 5,775 5,625 548,936



SNS Station