15 : 15

BMRI

Bank Mandiri (Persero) Tbk.

4,850 120 2.53%

Vol. 926,955 , Value(T) 439,898,533

Open 4,730 High 4,870 Limit High 5,900
Prev 4,730 Low 4,600 Limit Low 4,400

Summary

Summary
Last 4,850 Open 4,730
Change up120 High 4,870
% Change 2.53% Low 4,600
Freq 16,667 Avg 4,745.63
Volume 926,955 Offer 4,850
Value(T) 439,898,533 Bid 4,840
Limit High 5,900 Year High 8,050
Limit Low 4,400 Year Low 3,660
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 224,069,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,890 18,091
4,880 10,471
4,870 2,852
4,860 1,968
4,850 309
31 4,840
9,183 4,830
4,999 4,820
4,573 4,810
3,523 4,800
31,437 SUM 51,475

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:50 4,850 up120 2.53% 50 CC D D NI
15:14:49 4,850 up120 2.53% 11 CC D D NI
15:14:47 4,850 up120 2.53% 248 PD D D NI
15:14:47 4,850 up120 2.53% 5 PD D D CC
15:14:47 4,850 up120 2.53% 1 PD D D PD
15:14:47 4,850 up120 2.53% 2 PD D D DR
15:14:47 4,850 up120 2.53% 20 PD D D YP
15:14:47 4,850 up120 2.53% 110 PD D D LG
15:14:47 4,850 up120 2.53% 1 PD D D DH
15:14:47 4,850 up120 2.53% 32 PD D D CC
15:14:47 4,850 up120 2.53% 50 PD D D PD
15:14:47 4,850 up120 2.53% 531 PD D D GR
15:14:46 4,850 up120 2.53% 1,000 KI D D GR
15:14:13 4,850 up120 2.53% 55 CC D D GR
15:14:06 4,850 up120 2.53% 20 YP D D GR
15:14:03 4,850 up120 2.53% 2 OD D D GR
15:14:00 4,850 up120 2.53% 13 YU D D GR
15:13:53 4,850 up120 2.53% 3 EP D D GR
15:13:34 4,850 up120 2.53% 2,000 CC D D GR
15:13:24 4,850 up120 2.53% 63 EP D D GR
15:13:24 4,850 up120 2.53% 5 CC D D GR
15:13:24 4,850 up120 2.53% 8 KS D D GR
15:13:24 4,850 up120 2.53% 5 YP D D GR
15:13:24 4,850 up120 2.53% 10 GR D D GR
15:13:24 4,850 up120 2.53% 3 XA D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 4,850 up120 2.53% 4,730 4,870 4,600 926,955
2020-06-04 4,730 down130 2.67% 4,900 5,000 4,720 849,181
2020-06-03 4,860 up240 5.19% 4,670 4,950 4,590 1,483,039
2020-06-02 4,620 up150 3.35% 4,550 4,990 4,530 1,038,177
2020-05-29 4,470 up180 4.19% 4,290 4,490 4,250 1,752,734
2020-05-28 4,290 up180 4.37% 4,150 4,340 4,150 1,327,301
2020-05-27 4,110 up10 0.24% 4,150 4,200 4,010 621,648
2020-05-26 4,100 up30 0.73% 4,130 4,160 4,060 902,725
2020-05-20 4,070 up210 5.44% 3,850 4,120 3,830 1,188,222
2020-05-19 3,860 up140 3.76% 3,760 4,000 3,760 998,275
2020-05-18 3,720 down40 1.06% 3,800 3,800 3,660 793,553
2020-05-15 3,760 down190 4.81% 3,950 3,990 3,680 1,136,171
2020-05-14 3,950 down60 1.49% 3,970 4,010 3,900 706,944
2020-05-13 4,010 0 0% 3,990 4,050 3,900 674,108
2020-05-12 4,010 down220 5.2% 4,230 4,230 4,000 942,890
2020-05-11 4,230 up30 0.71% 4,280 4,280 4,190 417,761
2020-05-08 4,200 up40 0.96% 4,200 4,310 4,180 637,411
2020-05-06 4,160 down60 1.42% 4,250 4,260 4,160 693,665
2020-05-05 4,220 down70 1.63% 4,300 4,400 4,160 926,412
2020-05-04 4,290 down170 3.81% 4,460 4,460 4,240 402,863
2020-04-30 4,460 up460 11.5% 4,070 4,480 4,060 1,147,548
2020-04-29 4,000 down150 3.61% 4,200 4,220 4,000 963,251
2020-04-28 4,150 0 0% 4,190 4,240 4,070 786,853
2020-04-27 4,150 down130 3.03% 4,310 4,350 4,090 1,026,913
2020-04-24 4,280 down220 4.88% 4,500 4,500 4,280 658,157
2020-04-23 4,500 up10 0.22% 4,490 4,570 4,480 576,682
2020-04-22 4,490 up140 3.21% 4,330 4,500 4,250 633,934
2020-04-21 4,350 down20 0.45% 4,370 4,410 4,250 461,016
2020-04-20 4,370 down10 0.22% 4,450 4,530 4,270 603,360
2020-04-17 4,380 up170 4.03% 4,220 4,420 4,220 817,038



SNS Station