Bank Mandiri (Persero) Tbk
6,150 25 0.4%
Vol. 121,526 , Value(T) 74,842,930
Open | 6,150 | High | 6,175 | Limit High | 7,350 |
---|---|---|---|---|---|
Prev | 6,125 | Low | 6,100 | Limit Low | 4,900 |
Last | 6,150 | Open | 6,150 |
---|---|---|---|
Change | up25 | High | 6,175 |
% Change | 0.4% | Low | 6,100 |
Freq | 2,115 | Avg | 6,158.59 |
Volume | 121,526 | Offer | 6,175 |
Value(T) | 74,842,930 | Bid | 6,150 |
Limit High | 7,350 | Year High | 6,175 |
Limit Low | 4,900 | Year Low | 4,450 |
Listed | 923,999,999 | Listing Date | 2003-07-14 |
MKT Cap(M) | 568,259,999 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
09:59:46 | 6,150 | up25 | 0.4% | 1 | ||||
09:59:45 | 6,150 | up25 | 0.4% | 1 | ||||
09:59:38 | 6,150 | up25 | 0.4% | 3 | ||||
09:59:34 | 6,175 | up50 | 0.81% | 116 | ||||
09:59:28 | 6,175 | up50 | 0.81% | 1 | ||||
09:59:20 | 6,175 | up50 | 0.81% | 19 | ||||
09:59:20 | 6,150 | up25 | 0.4% | 1 | ||||
09:59:15 | 6,150 | up25 | 0.4% | 2 | ||||
09:59:13 | 6,150 | up25 | 0.4% | 23 | ||||
09:58:46 | 6,175 | up50 | 0.81% | 1,000 | ||||
09:58:45 | 6,175 | up50 | 0.81% | 97 | ||||
09:58:43 | 6,150 | up25 | 0.4% | 89 | ||||
09:58:35 | 6,175 | up50 | 0.81% | 5 | ||||
09:58:32 | 6,175 | up50 | 0.81% | 455 | ||||
09:58:28 | 6,175 | up50 | 0.81% | 1 | ||||
09:58:22 | 6,175 | up50 | 0.81% | 330 | ||||
09:58:21 | 6,150 | up25 | 0.4% | 11 | ||||
09:58:17 | 6,175 | up50 | 0.81% | 606 | ||||
09:58:17 | 6,175 | up50 | 0.81% | 11 | ||||
09:58:11 | 6,175 | up50 | 0.81% | 8 | ||||
09:58:11 | 6,175 | up50 | 0.81% | 25 | ||||
09:58:11 | 6,175 | up50 | 0.81% | 250 | ||||
09:58:11 | 6,175 | up50 | 0.81% | 150 | ||||
09:58:11 | 6,175 | up50 | 0.81% | 5 | ||||
09:58:11 | 6,175 | up50 | 0.81% | 8 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-10-05 | 6,150 | up25 | 0.4% | 6,150 | 6,175 | 6,100 | 121,526 |
2023-10-04 | 6,125 | up50 | 0.82% | 6,075 | 6,125 | 5,975 | 691,540 |
2023-10-03 | 6,075 | up25 | 0.41% | 6,000 | 6,075 | 6,000 | 371,421 |
2023-10-02 | 6,050 | up25 | 0.41% | 6,025 | 6,100 | 6,025 | 332,965 |
2023-09-29 | 6,025 | up25 | 0.41% | 6,050 | 6,050 | 6,000 | 715,589 |
2023-09-27 | 6,000 | up75 | 1.26% | 5,925 | 6,050 | 5,900 | 750,506 |
2023-09-26 | 5,925 | down75 | 1.25% | 5,975 | 6,000 | 5,850 | 1,097,864 |
2023-09-25 | 6,000 | 0 | 0% | 6,000 | 6,050 | 5,975 | 407,079 |
2023-09-22 | 6,000 | 0 | 0% | 6,000 | 6,050 | 5,975 | 510,699 |
2023-09-21 | 6,000 | down75 | 1.23% | 6,050 | 6,075 | 5,975 | 605,350 |
2023-09-20 | 6,075 | up75 | 1.25% | 6,100 | 6,125 | 6,050 | 648,649 |
2023-09-19 | 6,000 | up100 | 1.69% | 5,900 | 6,075 | 5,875 | 938,894 |
2023-09-18 | 5,900 | down25 | 0.42% | 5,900 | 5,950 | 5,875 | 534,504 |
2023-09-15 | 5,925 | up100 | 1.71% | 5,900 | 5,975 | 5,850 | 1,651,062 |
2023-09-14 | 5,825 | down25 | 0.42% | 5,825 | 5,875 | 5,775 | 591,326 |
2023-09-13 | 5,850 | down25 | 0.42% | 5,825 | 5,850 | 5,775 | 698,840 |
2023-09-12 | 5,875 | down50 | 0.84% | 5,950 | 5,950 | 5,850 | 540,768 |
2023-09-11 | 5,925 | up25 | 0.42% | 5,900 | 5,925 | 5,825 | 745,106 |
2023-09-08 | 5,900 | up25 | 0.42% | 5,900 | 5,925 | 5,775 | 819,804 |
2023-09-07 | 5,875 | down175 | 2.89% | 6,000 | 6,025 | 5,825 | 1,243,514 |
2023-09-06 | 6,050 | down50 | 0.81% | 6,050 | 6,125 | 6,050 | 405,478 |
2023-09-05 | 6,100 | 0 | 0% | 6,100 | 6,150 | 6,075 | 248,931 |
2023-09-04 | 6,100 | up25 | 0.41% | 6,075 | 6,150 | 6,050 | 563,177 |
2023-09-01 | 6,075 | up50 | 0.82% | 6,075 | 6,125 | 6,050 | 507,960 |
2023-08-31 | 6,025 | up50 | 0.83% | 6,000 | 6,075 | 5,900 | 1,590,629 |
2023-08-30 | 5,975 | up25 | 0.42% | 5,925 | 6,100 | 5,925 | 657,274 |
2023-08-29 | 5,950 | down50 | 0.83% | 6,000 | 6,025 | 5,950 | 508,393 |
2023-08-28 | 6,000 | up100 | 1.69% | 5,950 | 6,025 | 5,900 | 639,804 |
2023-08-25 | 5,900 | down50 | 0.84% | 5,900 | 5,925 | 5,825 | 650,931 |
2023-08-24 | 5,950 | up100 | 1.7% | 5,900 | 5,950 | 5,875 | 426,483 |