15 : 15

BMAS

Bank Maspion Indonesia Tbk.

1,250 70 5.3%

Vol. 1,079 , Value(T) 136,986

Open 1,310 High 1,320 Limit High 1,650
Prev 1,320 Low 1,240 Limit Low 1,230

Summary

Summary
Last 1,250 Open 1,310
Change down70 High 1,320
% Change 5.3% Low 1,240
Freq 116 Avg 1,269.56
Volume 1,079 Offer 1,255
Value(T) 136,986 Bid 1,250
Limit High 1,650 Year High 2,510
Limit Low 1,230 Year Low 332
Listed 43,990,269 Listing Date 2013-07-11
MKT Cap(M) 5,498,783
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,300 83
1,290 87
1,270 2
1,265 251
1,255 50
129 1,250
182 1,245
14 1,240
19 1,235
326 1,230
670 SUM 1,019

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 1,250 down70 5.3% 10 CC D D DR
15:00:00 1,250 down70 5.3% 28 CC D D EP
14:49:20 1,245 down75 5.68% 30 KK D D YP
14:47:09 1,245 down75 5.68% 3 KK D D YP
14:45:42 1,245 down75 5.68% 1 XC D D YP
14:44:12 1,245 down75 5.68% 5 SQ D D YP
14:43:28 1,240 down80 6.06% 5 PD D D YP
14:42:30 1,240 down80 6.06% 4 PD D D YP
14:42:10 1,240 down80 6.06% 14 PD D D DH
14:42:10 1,240 down80 6.06% 51 YP D D DH
14:41:47 1,240 down80 6.06% 10 YP D D YP
14:39:10 1,240 down80 6.06% 39 YP D D PD
14:39:10 1,240 down80 6.06% 1 CC D D PD
14:33:03 1,245 down75 5.68% 1 YP D D YP
14:32:56 1,240 down80 6.06% 1 CC D D XC
14:31:09 1,240 down80 6.06% 3 CC D D PD
14:31:09 1,240 down80 6.06% 20 NI D D PD
14:31:09 1,240 down80 6.06% 5 XC D D PD
14:31:09 1,240 down80 6.06% 5 KK D D PD
14:31:09 1,240 down80 6.06% 7 LG D D PD
14:31:03 1,245 down75 5.68% 1 XC D D YP
14:27:57 1,245 down75 5.68% 1 CC D D YP
14:25:54 1,245 down75 5.68% 10 NI D D YP
14:25:30 1,245 down75 5.68% 10 SQ D D YP
14:22:09 1,250 down70 5.3% 5 PD D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 1,250 down70 5.3% 1,310 1,320 1,240 1,079
2021-06-18 1,320 down30 2.22% 1,355 1,400 1,290 1,693
2021-06-17 1,350 0 0% 1,355 1,450 1,300 2,459
2021-06-16 1,350 down70 4.92% 1,425 1,450 1,345 2,624
2021-06-15 1,420 down60 4.05% 1,470 1,470 1,400 1,845
2021-06-14 1,480 down25 1.66% 1,505 1,545 1,450 1,113
2021-06-11 1,505 down65 4.14% 1,575 1,575 1,470 2,665
2021-06-10 1,570 up95 6.44% 1,475 1,575 1,475 5,325
2021-06-09 1,475 up5 0.34% 1,480 1,480 1,450 1,111
2021-06-08 1,470 down45 2.97% 1,515 1,520 1,465 2,579
2021-06-07 1,515 down10 0.65% 1,525 1,585 1,510 2,623
2021-06-04 1,525 down5 0.32% 1,550 1,650 1,520 6,906
2021-06-03 1,530 down60 3.77% 1,595 1,595 1,500 2,751
2021-06-02 1,590 down20 1.24% 1,610 1,660 1,590 3,598
2021-05-31 1,610 down120 6.93% 1,730 1,850 1,610 5,688
2021-05-28 1,730 down125 6.73% 1,855 1,855 1,730 5,029
2021-05-27 1,855 down55 2.87% 1,910 1,910 1,800 973
2021-05-25 1,910 up110 6.11% 1,800 1,920 1,760 4,087
2021-05-24 1,800 down85 4.5% 1,895 1,945 1,800 2,162
2021-05-21 1,885 up20 1.07% 1,865 2,000 1,790 2,930
2021-05-20 1,865 up65 3.61% 1,810 1,940 1,760 958
2021-05-19 1,800 down110 5.75% 1,910 1,910 1,785 973
2021-05-18 1,910 down100 4.97% 2,010 2,020 1,905 2,016
2021-05-17 2,010 0 0% 2,050 2,100 1,870 6,953
2021-05-11 2,010 up160 8.64% 1,855 2,040 1,850 23,843
2021-05-10 1,850 up50 2.77% 1,810 1,900 1,690 9,448
2021-05-07 1,800 up200 12.5% 1,490 1,980 1,490 23,762
2021-05-06 1,600 down120 6.97% 1,600 1,600 1,600 1,139
2021-05-05 1,720 down125 6.77% 1,835 1,855 1,720 2,702
2021-05-04 1,845 up60 3.36% 2,110 2,230 1,785 56,957



SNS Station