15 : 15

BKSW

Bank QNB Indonesia Tbk.

161 7 4.16%

Vol. 440,984 , Value(T) 7,265,180

Open 166 High 180 Limit High 226
Prev 168 Low 157 Limit Low 157

Summary

Summary
Last 161 Open 166
Change down7 High 180
% Change 4.16% Low 157
Freq 3,419 Avg 164.75
Volume 440,984 Offer 162
Value(T) 7,265,180 Bid 161
Limit High 226 Year High 324
Limit Low 157 Year Low 86
Listed 202,323,191 Listing Date 2002-11-21
MKT Cap(M) 3,257,403
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
166 960
165 260
164 30
163 25
162 2,237
2,873 161
260 160
2,638 159
9,590 158
22,705 157
38,066 SUM 9,235

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:15 161 down7 4.16% 128 ZP D D CC
15:14:15 161 down7 4.16% 1 XC D D CC
15:14:15 161 down7 4.16% 100 EP D D CC
15:14:15 161 down7 4.16% 76 PD D D CC
15:12:39 161 down7 4.16% 45 PD D D YP
15:12:33 161 down7 4.16% 200 PD D D YP
15:12:19 161 down7 4.16% 100 PD D D YP
15:11:05 161 down7 4.16% 67 PD D D CC
15:11:05 161 down7 4.16% 51 PD D D YP
15:11:05 161 down7 4.16% 10 PD D D CC
15:11:05 161 down7 4.16% 851 PD D D CC
15:11:05 161 down7 4.16% 600 PD D D NI
15:09:17 161 down7 4.16% 400 CC D D NI
15:09:17 161 down7 4.16% 100 CC D D EP
15:09:15 161 down7 4.16% 10 YP D D EP
15:05:00 161 down7 4.16% 99 PD D D EP
15:05:00 161 down7 4.16% 25 PD D D EP
15:05:00 161 down7 4.16% 1 PD D D EP
15:05:00 161 down7 4.16% 100 OD D D EP
15:05:00 161 down7 4.16% 5 NI D D EP
15:05:00 161 down7 4.16% 160 NI D D EP
15:05:00 161 down7 4.16% 40 NI D D XA
15:05:00 161 down7 4.16% 10 CC D D XA
15:00:00 161 down7 4.16% 60 KK D D PD
15:00:00 161 down7 4.16% 250 KK D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 161 down7 4.16% 166 180 157 440,984
2021-06-18 168 up3 1.81% 156 176 156 374,725
2021-06-17 165 down12 6.77% 170 176 165 434,141
2021-06-16 177 down13 6.84% 180 187 177 666,500
2021-06-15 190 down14 6.86% 204 208 190 267,560
2021-06-14 204 up2 0.99% 204 230 202 1,087,788
2021-06-11 202 up16 8.6% 190 238 190 3,505,008
2021-06-10 186 up47 33.81% 139 187 136 2,583,536
2021-06-09 139 down10 6.71% 149 149 139 414,625
2021-06-08 149 down7 4.48% 156 162 148 167,995
2021-06-07 156 down2 1.26% 160 172 151 342,225
2021-06-04 158 down2 1.25% 160 167 156 54,285
2021-06-03 160 down3 1.84% 164 167 158 78,798
2021-06-02 163 up3 1.87% 161 177 161 241,351
2021-05-31 160 up3 1.91% 159 168 148 350,444
2021-05-28 157 up17 12.14% 140 176 139 278,945
2021-05-27 140 up3 2.18% 137 148 136 44,905
2021-05-25 137 down7 4.86% 142 142 137 45,387
2021-05-24 144 down1 0.68% 154 157 143 70,628
2021-05-21 145 up7 5.07% 137 154 135 90,549
2021-05-20 138 down4 2.81% 142 144 138 25,260
2021-05-19 142 down3 2.06% 145 150 140 38,701
2021-05-18 145 down2 1.36% 147 151 142 22,941
2021-05-17 147 down10 6.36% 157 159 147 43,281
2021-05-11 157 down1 0.63% 158 159 155 68,511
2021-05-10 158 down1 0.62% 161 164 156 50,360
2021-05-07 159 down2 1.24% 160 164 157 25,887
2021-05-06 161 down3 1.82% 164 165 160 31,798
2021-05-05 164 down4 2.38% 168 172 161 61,202
2021-05-04 168 up12 7.69% 155 180 155 261,747



SNS Station