15 : 15

BKSL

Sentul City Tbk.

73 2 2.66%

Vol. 3,924,336 , Value(T) 28,624,809

Open 75 High 75 Limit High 101
Prev 75 Low 71 Limit Low 70

Summary

Summary
Last 73 Open 75
Change down2 High 75
% Change 2.66% Low 71
Freq 5,657 Avg 72.94
Volume 3,924,336 Offer 74
Value(T) 28,624,809 Bid 73
Limit High 101 Year High 81
Limit Low 70 Year Low 50
Listed 670,835,610 Listing Date 1997-07-28
MKT Cap(M) 4,897,099
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
78 296,801
77 292,071
76 312,127
75 253,632
74 124,564
3 73
369,816 72
345,892 71
962,790 70
0 0
1,678,501 SUM 2,468,059

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 73 down2 2.66% 2 XC D D XC
15:14:46 73 down2 2.66% 1 XC D D XC
15:14:41 73 down2 2.66% 25 CC D D XC
15:14:38 73 down2 2.66% 4 YP D D XC
15:14:31 73 down2 2.66% 32 DR D D XC
15:14:13 73 down2 2.66% 68 DR D D CC
15:14:13 73 down2 2.66% 40 PD D D CC
15:14:13 73 down2 2.66% 5 PD D D CC
15:14:13 73 down2 2.66% 25 XC D D CC
15:13:21 73 down2 2.66% 81 XC D D XC
15:13:21 73 down2 2.66% 19 PD D D XC
15:12:41 73 down2 2.66% 1,913 CC D D CC
15:12:41 73 down2 2.66% 5 XC D D CC
15:12:41 73 down2 2.66% 1,000 KK D D CC
15:12:41 73 down2 2.66% 5 YP D D CC
15:12:41 73 down2 2.66% 1 XC D D CC
15:12:41 73 down2 2.66% 322 PD D D CC
15:12:24 73 down2 2.66% 6 PD D D XC
15:12:22 73 down2 2.66% 1,937 PD D D SQ
15:11:48 73 down2 2.66% 1,285 PD D D YP
15:11:48 73 down2 2.66% 100 XC D D YP
15:11:48 73 down2 2.66% 500 YP D D YP
15:11:48 73 down2 2.66% 1,115 XC D D YP
15:11:35 73 down2 2.66% 15 XC D D EP
15:10:56 73 down2 2.66% 266 XC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 73 down2 2.66% 75 75 71 3,924,336
2021-05-05 75 down5 6.25% 80 81 75 9,353,687
2021-05-04 80 up7 9.58% 73 81 72 8,582,567
2021-05-03 73 up1 1.38% 72 74 70 4,652,176
2021-04-30 72 down3 4% 75 78 72 6,331,414
2021-04-29 75 up7 10.29% 68 78 66 11,658,088
2021-04-28 68 up4 6.25% 64 70 63 11,038,624
2021-04-27 64 up3 4.91% 61 67 59 12,131,128
2021-04-26 61 up7 12.96% 54 62 54 11,310,193
2021-04-23 54 0 0% 54 55 53 926,470
2021-04-22 54 up1 1.88% 54 55 53 1,115,900
2021-04-21 53 down1 1.85% 54 55 52 1,802,730
2021-04-20 54 down3 5.26% 57 57 54 4,637,869
2021-04-19 57 up5 9.61% 55 62 52 18,340,448
2021-04-16 52 up2 4% 51 55 50 6,777,170
2021-04-15 50 down1 1.96% 51 51 50 210,361
2021-04-14 51 up1 2% 51 51 50 446,196
2021-04-13 50 0 0% 50 51 50 302,828
2021-04-12 50 down1 1.96% 51 51 50 583,595
2021-04-09 51 up1 2% 51 51 50 403,872
2021-04-08 50 down1 1.96% 51 52 50 1,018,173
2021-04-07 51 0 0% 50 52 50 1,004,754
2021-04-06 51 up1 2% 50 51 50 851,726
2021-04-05 50 0 0% 50 51 50 290,134
2021-04-01 50 0 0% 50 51 50 148,028
2021-03-31 50 0 0% 50 51 50 1,680,762
2021-03-30 50 down2 3.84% 53 53 50 1,933,012
2021-03-29 52 up2 4% 50 53 50 3,601,344
2021-03-26 50 0 0% 50 50 50 150,156
2021-03-25 50 0 0% 50 50 50 644,177



SNS Station