10 : 49

BKDP

Bukit Darmo Property Tbk

50 1 1.96%

Vol. 71 , Value(T) 355

Open 50 High 50 Limit High 68
Prev 51 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change down1 High 50
% Change 1.96% Low 50
Freq 3 Avg 50
Volume 71 Offer 51
Value(T) 355 Bid 50
Limit High 68 Year High 66
Limit Low 50 Year Low 50
Listed 75,139,922 Listing Date 2007-06-15
MKT Cap(M) 375,699
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
57 1,000
56 54
55 50
52 415
51 1
204 50
0 0
0 0
0 0
0 0
204 SUM 6,196

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:59:47 50 down1 1.96% 1 NI D D AT
09:03:05 50 down1 1.96% 20 CC D D MU
09:03:05 50 down1 1.96% 50 DH D D MU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 50 down1 1.96% 50 50 50 71
2020-07-06 51 0 0% 51 51 51 8
2020-07-03 51 down1 1.92% 51 51 51 2,004
2020-07-02 52 down3 5.45% 52 52 52 107
2020-07-01 55 down4 6.77% 58 58 55 8
2020-06-30 59 up9 18% 50 59 50 424
2020-06-29 50 0 0% 50 50 50 10
2020-06-26 50 0 0% 50 50 50 11
2020-06-25 50 0 0% 50 50 50 0
2020-06-24 50 0 0% 50 50 50 3
2020-06-23 50 0 0% 50 50 50 4
2020-06-22 50 0 0% 50 50 50 40
2020-06-19 50 0 0% 50 50 50 11
2020-06-18 50 0 0% 50 50 50 309
2020-06-17 50 0 0% 50 50 50 20
2020-06-16 50 0 0% 50 50 50 8
2020-06-15 50 0 0% 50 50 50 0
2020-06-12 50 0 0% 50 50 50 100
2020-06-11 50 0 0% 50 50 50 68
2020-06-10 50 0 0% 51 51 50 229
2020-06-09 50 0 0% 51 51 50 55
2020-06-08 50 0 0% 50 50 50 241
2020-06-05 50 0 0% 50 50 50 20
2020-06-04 50 0 0% 50 50 50 30
2020-06-03 50 0 0% 50 50 50 4
2020-06-02 50 0 0% 50 50 50 3
2020-05-29 50 0 0% 50 50 50 2
2020-05-28 50 0 0% 50 50 50 5
2020-05-27 50 0 0% 50 50 50 12
2020-05-26 50 0 0% 50 50 50 3



SNS Station