15 : 15

BIPP

Bhuwanatala Indah Permai Tbk.

69 4 5.47%

Vol. 2,219 , Value(T) 15,432

Open 71 High 73 Limit High 98
Prev 73 Low 69 Limit Low 68

Summary

Summary
Last 69 Open 71
Change down4 High 73
% Change 5.47% Low 69
Freq 30 Avg 69.55
Volume 2,219 Offer 70
Value(T) 15,432 Bid 69
Limit High 98 Year High 80
Limit Low 68 Year Low 50
Listed 50,286,693 Listing Date 1995-10-23
MKT Cap(M) 346,978
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
74 225
73 1,171
72 500
71 100
70 100
393 69
803 68
0 0
0 0
0 0
1,196 SUM 13,525

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:47 69 down4 5.47% 107 AI D D CP
15:11:30 69 down4 5.47% 293 AI D D CP
15:09:46 69 down4 5.47% 207 AI D D CP
15:08:55 69 down4 5.47% 500 CP D D CP
15:08:55 69 down4 5.47% 100 AI D D CP
15:08:55 69 down4 5.47% 100 AI D D CP
15:08:55 69 down4 5.47% 93 AI D D CP
15:08:42 69 down4 5.47% 7 AI D D CP
15:08:42 69 down4 5.47% 93 YP D D CP
15:00:00 69 down4 5.47% 7 YP D D AI
15:00:00 69 down4 5.47% 3 LG D D AI
14:22:52 70 down3 4.1% 11 AI D D XC
14:12:37 70 down3 4.1% 250 AI D D YP
14:12:37 70 down3 4.1% 15 PD D D YP
14:12:37 70 down3 4.1% 5 LG D D YP
14:12:37 70 down3 4.1% 70 AI D D YP
14:00:19 70 down3 4.1% 180 AI D D CC
10:42:27 73 0 0% 1 CC D D YP
10:41:28 73 0 0% 5 AI D D YP
10:37:33 73 0 0% 2 CC D D PD
10:37:33 73 0 0% 2 CC D D PD
10:37:33 73 0 0% 4 CC D D LG
10:37:33 73 0 0% 100 CC D D YU
10:37:33 73 0 0% 25 CC D D LG
10:37:33 73 0 0% 10 CC D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 69 down4 5.47% 71 73 69 2,219
2020-08-05 73 0 0% 71 73 68 634
2020-08-04 73 up6 8.95% 68 74 64 8,985
2020-08-03 67 down4 5.63% 71 72 67 7,544
2020-07-30 71 up10 16.39% 60 80 60 4,739
2020-07-29 61 up2 3.38% 59 61 59 24
2020-07-28 59 down1 1.66% 60 62 59 213
2020-07-27 60 up1 1.69% 59 60 58 2,679
2020-07-24 59 down3 4.83% 62 65 59 1,452
2020-07-23 62 up3 5.08% 59 65 58 125
2020-07-22 59 up7 13.46% 55 66 55 6,965
2020-07-21 52 down2 3.7% 53 56 52 1,776
2020-07-20 54 down2 3.57% 55 55 54 564
2020-07-17 56 down1 1.75% 56 57 54 1,098
2020-07-16 57 down2 3.38% 56 57 55 3,131
2020-07-15 59 up3 5.35% 58 60 58 455
2020-07-14 56 down1 1.75% 57 58 56 3,092
2020-07-13 57 0 0% 57 62 57 2,352
2020-07-10 57 down3 5% 60 64 56 2,952
2020-07-09 60 up1 1.69% 62 68 59 623
2020-07-08 59 up2 3.5% 58 59 57 1,613
2020-07-07 57 0 0% 57 61 57 1,146
2020-07-06 57 down2 3.38% 59 62 57 5,646
2020-07-03 59 0 0% 60 66 55 9,020
2020-07-02 59 up4 7.27% 55 65 55 3,225
2020-07-01 55 up5 10% 50 63 50 26,084
2020-06-30 50 0 0% 50 50 50 10
2020-06-29 50 0 0% 50 50 50 721
2020-06-26 50 0 0% 50 50 50 5
2020-06-25 50 0 0% 50 50 50 250



SNS Station