Quote

:

BIPI

Astrindo Nusantara Infrastrukt

88 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 118
Prev 88 Low 0 Limit Low 82

Summary

Summary
Last 88 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 118 Year High 122
Limit Low 82 Year Low 50
Listed 450,180,661 Listing Date 2010-02-11
MKT Cap(M) 3,961,589
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 88 0 0% 0 0 0 0
2022-05-25 88 0 0% 89 90 86 8,280,770
2022-05-24 88 down2 2.22% 92 95 88 10,840,820
2022-05-23 90 up6 7.14% 84 91 84 11,741,883
2022-05-20 84 up2 2.43% 83 87 82 9,289,551
2022-05-19 82 down3 3.52% 85 85 81 8,939,882
2022-05-18 85 0 0% 86 87 83 9,739,900
2022-05-17 85 up4 4.93% 81 87 81 9,050,930
2022-05-13 81 0 0% 81 82 76 9,135,960
2022-05-12 81 down6 6.89% 88 88 81 9,262,679
2022-05-11 87 up4 4.81% 83 88 82 7,514,146
2022-05-10 83 down5 5.68% 87 89 82 8,556,077
2022-05-09 88 0 0% 88 91 86 7,749,807
2022-04-28 88 0 0% 88 89 86 10,333,160
2022-04-27 88 up2 2.32% 86 90 83 11,101,693
2022-04-26 86 down5 5.49% 92 93 85 12,207,589
2022-04-25 91 up4 4.59% 87 92 84 10,114,917
2022-04-22 87 down5 5.43% 92 95 86 15,870,617
2022-04-21 92 down4 4.16% 97 99 91 9,566,925
2022-04-20 96 down5 4.95% 101 103 95 9,422,859
2022-04-19 101 down4 3.8% 106 113 99 9,062,404
2022-04-18 105 down5 4.54% 111 111 103 9,226,882
2022-04-14 110 down5 4.34% 116 118 108 6,776,129
2022-04-13 115 up2 1.76% 113 119 112 6,804,123
2022-04-12 113 down1 0.87% 115 117 107 7,135,631
2022-04-11 114 down2 1.72% 117 122 112 9,181,704
2022-04-08 116 up6 5.45% 105 122 105 11,461,349
2022-04-07 110 0 0% 111 115 107 8,321,342
2022-04-06 110 up7 6.79% 104 114 101 11,949,513
2022-04-05 103 down4 3.73% 109 113 100 14,316,491



SNS Station