14 : 40

BIPI

Astrindo Nusantara Infrastrukt

82 1 1.23%

Vol. 229,696 , Value(T) 1,838,809

Open 82 High 82 Limit High 109
Prev 81 Low 79 Limit Low 53

Summary

Summary
Last 82 Open 82
Change up1 High 82
% Change 1.23% Low 79
Freq 388 Avg 80.05
Volume 229,696 Offer 82
Value(T) 1,838,809 Bid 81
Limit High 109 Year High 109
Limit Low 53 Year Low 59
Listed 637,101,969 Listing Date 2010-02-11
MKT Cap(M) 5,224,236
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
86 4,761
85 6,661
84 1,764
83 919
82 11,113
11,427 81
22,534 80
17,802 79
16,945 78
17,669 77
136,580 SUM 52,520

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:39:56 82 up1 1.23% 1
14:38:32 81 0 0% 52
14:38:32 81 0 0% 40
14:38:32 81 0 0% 1,500
14:38:32 81 0 0% 50
14:38:32 81 0 0% 500
14:38:32 81 0 0% 1,500
14:38:32 81 0 0% 300
14:38:32 81 0 0% 1
14:38:32 81 0 0% 10
14:38:32 81 0 0% 5
14:38:32 81 0 0% 1
14:38:32 81 0 0% 11
14:38:32 81 0 0% 2,500
14:38:32 81 0 0% 5
14:38:32 81 0 0% 3,000
14:38:32 81 0 0% 1,000
14:38:32 81 0 0% 4,651
14:38:32 81 0 0% 1,000
14:38:30 81 0 0% 1,000
14:38:27 81 0 0% 1,000
14:38:24 81 0 0% 892
14:38:24 81 0 0% 108
14:33:38 81 0 0% 1
14:32:30 80 down1 1.23% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 82 up1 1.23% 82 82 79 229,696
2024-04-05 81 down2 2.4% 83 84 80 2,302,108
2024-04-04 83 0 0% 82 86 81 2,010,105
2024-04-03 83 down1 1.19% 85 87 83 1,606,808
2024-04-02 84 up8 10.52% 76 84 73 620,738
2024-04-01 76 down6 7.31% 81 89 59 467,195
2024-03-28 82 0 0% 82 82 82 0
2024-03-27 82 0 0% 82 82 82 0
2024-03-26 82 0 0% 82 82 82 0
2024-03-25 82 0 0% 82 82 82 0
2024-03-22 82 0 0% 82 82 82 0
2024-03-21 82 0 0% 82 82 82 0
2024-03-20 82 0 0% 82 82 82 0
2024-03-19 82 0 0% 82 82 82 0
2024-03-18 82 0 0% 82 82 82 0
2024-03-15 82 0 0% 82 82 82 0
2024-03-14 82 0 0% 82 82 82 0
2024-03-13 82 0 0% 82 82 82 0
2024-03-08 82 0 0% 82 82 82 0
2024-03-07 82 0 0% 82 82 82 0
2024-03-06 82 0 0% 82 82 82 0
2024-03-05 82 0 0% 82 82 82 0
2024-03-04 82 0 0% 82 82 82 0
2024-03-01 82 0 0% 82 82 82 0
2024-02-29 82 up2 2.5% 79 82 73 1,504,269
2024-02-28 80 down8 9.09% 85 85 70 1,927,216
2024-02-27 88 down5 5.37% 89 90 76 4,847,255
2024-02-26 93 down1 1.06% 94 95 92 3,129,423
2024-02-23 94 down1 1.05% 95 96 92 3,328,626
2024-02-22 95 up2 2.15% 92 97 92 4,485,698



SNS Station