Quote

07 : 00

BIPI

Astrindo Nusantara Infrastrukt

50 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 67
Prev 50 Low 0 Limit Low 50

Summary

Summary
Last 50 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 67 Year High 57
Limit Low 50 Year Low 50
Listed 446,930,661 Listing Date 2010-02-11
MKT Cap(M) 2,234,653
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 50 0 0% 0 0 0 0
2021-12-02 50 0 0% 50 51 50 6,239,710
2021-12-01 50 down1 1.96% 51 51 50 4,977,242
2021-11-30 51 0 0% 51 52 50 6,537,261
2021-11-29 51 up1 2% 50 52 50 6,754,611
2021-11-26 50 down1 1.96% 51 52 50 6,738,689
2021-11-25 51 0 0% 51 53 50 7,369,565
2021-11-24 51 down1 1.92% 52 54 50 7,144,780
2021-11-23 52 0 0% 53 54 52 6,222,400
2021-11-22 52 down1 1.88% 54 55 52 6,556,462
2021-11-19 53 0 0% 53 54 52 6,375,198
2021-11-18 53 up1 1.92% 52 54 52 6,721,041
2021-11-17 52 down2 3.7% 54 56 52 6,822,298
2021-11-16 54 0 0% 54 57 54 7,561,147
2021-11-15 54 up2 3.84% 52 57 52 9,398,646
2021-11-12 52 down2 3.7% 54 54 52 6,170,408
2021-11-11 54 up3 5.88% 51 57 50 10,423,693
2021-11-10 51 0 0% 51 52 50 3,662,969
2021-11-09 51 0 0% 51 52 50 4,665,333
2021-11-08 51 0 0% 51 52 50 3,311,876
2021-11-05 51 0 0% 51 52 50 4,307,231
2021-11-04 51 0 0% 51 52 50 3,728,427
2021-11-03 51 up1 2% 50 52 50 4,888,297
2021-11-02 50 0 0% 50 51 50 3,111,626
2021-11-01 50 0 0% 51 51 50 4,322,488
2021-10-29 50 0 0% 50 51 50 3,726,259
2021-10-28 50 0 0% 50 52 50 3,124,668
2021-10-27 50 down1 1.96% 51 52 50 2,196,321
2021-10-26 51 0 0% 51 52 50 4,264,023
2021-10-25 51 0 0% 51 52 50 4,160,018



SNS Station