Astrindo Nusantara Infrastrukt
88 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 118 |
---|---|---|---|---|---|
Prev | 88 | Low | 0 | Limit Low | 82 |
Last | 88 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 118 | Year High | 122 |
Limit Low | 82 | Year Low | 50 |
Listed | 450,180,661 | Listing Date | 2010-02-11 |
MKT Cap(M) | 3,961,589 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 88 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 88 | 0 | 0% | 89 | 90 | 86 | 8,280,770 |
2022-05-24 | 88 | down2 | 2.22% | 92 | 95 | 88 | 10,840,820 |
2022-05-23 | 90 | up6 | 7.14% | 84 | 91 | 84 | 11,741,883 |
2022-05-20 | 84 | up2 | 2.43% | 83 | 87 | 82 | 9,289,551 |
2022-05-19 | 82 | down3 | 3.52% | 85 | 85 | 81 | 8,939,882 |
2022-05-18 | 85 | 0 | 0% | 86 | 87 | 83 | 9,739,900 |
2022-05-17 | 85 | up4 | 4.93% | 81 | 87 | 81 | 9,050,930 |
2022-05-13 | 81 | 0 | 0% | 81 | 82 | 76 | 9,135,960 |
2022-05-12 | 81 | down6 | 6.89% | 88 | 88 | 81 | 9,262,679 |
2022-05-11 | 87 | up4 | 4.81% | 83 | 88 | 82 | 7,514,146 |
2022-05-10 | 83 | down5 | 5.68% | 87 | 89 | 82 | 8,556,077 |
2022-05-09 | 88 | 0 | 0% | 88 | 91 | 86 | 7,749,807 |
2022-04-28 | 88 | 0 | 0% | 88 | 89 | 86 | 10,333,160 |
2022-04-27 | 88 | up2 | 2.32% | 86 | 90 | 83 | 11,101,693 |
2022-04-26 | 86 | down5 | 5.49% | 92 | 93 | 85 | 12,207,589 |
2022-04-25 | 91 | up4 | 4.59% | 87 | 92 | 84 | 10,114,917 |
2022-04-22 | 87 | down5 | 5.43% | 92 | 95 | 86 | 15,870,617 |
2022-04-21 | 92 | down4 | 4.16% | 97 | 99 | 91 | 9,566,925 |
2022-04-20 | 96 | down5 | 4.95% | 101 | 103 | 95 | 9,422,859 |
2022-04-19 | 101 | down4 | 3.8% | 106 | 113 | 99 | 9,062,404 |
2022-04-18 | 105 | down5 | 4.54% | 111 | 111 | 103 | 9,226,882 |
2022-04-14 | 110 | down5 | 4.34% | 116 | 118 | 108 | 6,776,129 |
2022-04-13 | 115 | up2 | 1.76% | 113 | 119 | 112 | 6,804,123 |
2022-04-12 | 113 | down1 | 0.87% | 115 | 117 | 107 | 7,135,631 |
2022-04-11 | 114 | down2 | 1.72% | 117 | 122 | 112 | 9,181,704 |
2022-04-08 | 116 | up6 | 5.45% | 105 | 122 | 105 | 11,461,349 |
2022-04-07 | 110 | 0 | 0% | 111 | 115 | 107 | 8,321,342 |
2022-04-06 | 110 | up7 | 6.79% | 104 | 114 | 101 | 11,949,513 |
2022-04-05 | 103 | down4 | 3.73% | 109 | 113 | 100 | 14,316,491 |