Perma Plasindo Tbk.
134 0 0%
Vol. 28,107 , Value(T) 377,550
Open | 135 | High | 136 | Limit High | 180 |
---|---|---|---|---|---|
Prev | 134 | Low | 133 | Limit Low | 125 |
Last | 134 | Open | 135 |
---|---|---|---|
Change | 0 | High | 136 |
% Change | 0% | Low | 133 |
Freq | 230 | Avg | 134.33 |
Volume | 28,107 | Offer | 134 |
Value(T) | 377,550 | Bid | 133 |
Limit High | 180 | Year High | 175 |
Limit Low | 125 | Year Low | 120 |
Listed | 21,750,011 | Listing Date | 2021-11-25 |
MKT Cap(M) | 291,450 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
09:49:40 | 134 | 0 | 0% | 14 | -- | - | - | -- |
09:49:08 | 134 | 0 | 0% | 13 | -- | - | - | -- |
09:48:48 | 134 | 0 | 0% | 148 | -- | - | - | -- |
09:48:48 | 134 | 0 | 0% | 158 | -- | - | - | -- |
09:48:48 | 134 | 0 | 0% | 42 | -- | - | - | -- |
09:48:48 | 134 | 0 | 0% | 152 | -- | - | - | -- |
09:47:49 | 134 | 0 | 0% | 18 | -- | - | - | -- |
09:47:34 | 134 | 0 | 0% | 12 | -- | - | - | -- |
09:46:48 | 134 | 0 | 0% | 100 | -- | - | - | -- |
09:46:22 | 134 | 0 | 0% | 55 | -- | - | - | -- |
09:46:17 | 134 | 0 | 0% | 8 | -- | - | - | -- |
09:46:12 | 134 | 0 | 0% | 12 | -- | - | - | -- |
09:46:03 | 133 | down1 | 0.74% | 5 | -- | - | - | -- |
09:46:03 | 133 | down1 | 0.74% | 45 | -- | - | - | -- |
09:45:35 | 134 | 0 | 0% | 15 | -- | - | - | -- |
09:45:23 | 134 | 0 | 0% | 16 | -- | - | - | -- |
09:45:11 | 134 | 0 | 0% | 14 | -- | - | - | -- |
09:44:55 | 134 | 0 | 0% | 17 | -- | - | - | -- |
09:44:51 | 134 | 0 | 0% | 420 | -- | - | - | -- |
09:44:51 | 134 | 0 | 0% | 580 | -- | - | - | -- |
09:44:45 | 134 | 0 | 0% | 13 | -- | - | - | -- |
09:44:13 | 134 | 0 | 0% | 15 | -- | - | - | -- |
09:43:30 | 134 | 0 | 0% | 51 | -- | - | - | -- |
09:43:30 | 134 | 0 | 0% | 14 | -- | - | - | -- |
09:43:30 | 134 | 0 | 0% | 35 | -- | - | - | -- |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 134 | 0 | 0% | 135 | 136 | 133 | 28,107 |
2022-06-24 | 134 | up1 | 0.75% | 135 | 135 | 131 | 49,714 |
2022-06-23 | 133 | down10 | 6.99% | 143 | 144 | 133 | 101,397 |
2022-06-22 | 143 | down2 | 1.37% | 145 | 145 | 140 | 83,733 |
2022-06-21 | 145 | up7 | 5.07% | 139 | 145 | 138 | 195,186 |
2022-06-20 | 138 | up2 | 1.47% | 137 | 138 | 135 | 51,187 |
2022-06-17 | 136 | 0 | 0% | 137 | 137 | 134 | 35,994 |
2022-06-16 | 136 | down2 | 1.44% | 139 | 139 | 136 | 72,301 |
2022-06-15 | 138 | 0 | 0% | 139 | 139 | 134 | 56,271 |
2022-06-14 | 138 | up2 | 1.47% | 136 | 138 | 135 | 38,687 |
2022-06-13 | 136 | down2 | 1.44% | 137 | 138 | 134 | 44,307 |
2022-06-10 | 138 | up1 | 0.72% | 138 | 138 | 136 | 40,312 |
2022-06-09 | 137 | 0 | 0% | 137 | 138 | 134 | 53,858 |
2022-06-08 | 137 | up2 | 1.48% | 136 | 137 | 134 | 58,816 |
2022-06-07 | 135 | up1 | 0.74% | 134 | 135 | 132 | 41,283 |
2022-06-06 | 134 | 0 | 0% | 135 | 136 | 133 | 69,335 |
2022-06-03 | 134 | up1 | 0.75% | 132 | 134 | 131 | 52,492 |
2022-06-02 | 133 | 0 | 0% | 133 | 133 | 130 | 31,069 |
2022-05-31 | 133 | up2 | 1.52% | 132 | 133 | 131 | 50,788 |
2022-05-30 | 131 | down2 | 1.5% | 134 | 134 | 131 | 29,054 |
2022-05-27 | 133 | 0 | 0% | 133 | 133 | 132 | 51,639 |
2022-05-25 | 133 | 0 | 0% | 132 | 133 | 131 | 41,554 |
2022-05-24 | 133 | up1 | 0.75% | 132 | 134 | 132 | 51,122 |
2022-05-23 | 132 | up2 | 1.53% | 131 | 132 | 130 | 36,175 |
2022-05-20 | 130 | down2 | 1.51% | 132 | 134 | 130 | 51,222 |
2022-05-19 | 132 | down1 | 0.75% | 133 | 133 | 129 | 35,328 |
2022-05-18 | 133 | 0 | 0% | 133 | 134 | 132 | 33,251 |
2022-05-17 | 133 | 0 | 0% | 132 | 134 | 127 | 66,703 |
2022-05-13 | 133 | up2 | 1.52% | 130 | 133 | 130 | 50,778 |
2022-05-12 | 131 | down1 | 0.75% | 133 | 133 | 130 | 53,458 |