09 : 50

BINO

Perma Plasindo Tbk.

134 0 0%

Vol. 28,107 , Value(T) 377,550

Open 135 High 136 Limit High 180
Prev 134 Low 133 Limit Low 125

Summary

Summary
Last 134 Open 135
Change 0 High 136
% Change 0% Low 133
Freq 230 Avg 134.33
Volume 28,107 Offer 134
Value(T) 377,550 Bid 133
Limit High 180 Year High 175
Limit Low 125 Year Low 120
Listed 21,750,011 Listing Date 2021-11-25
MKT Cap(M) 291,450
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
138 5,484
137 4,281
136 4,626
135 3,519
134 1,337
965 133
1,557 132
1,653 131
1,628 130
1,152 129
11,705 SUM 43,461

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:49:40 134 0 0% 14 -- - - --
09:49:08 134 0 0% 13 -- - - --
09:48:48 134 0 0% 148 -- - - --
09:48:48 134 0 0% 158 -- - - --
09:48:48 134 0 0% 42 -- - - --
09:48:48 134 0 0% 152 -- - - --
09:47:49 134 0 0% 18 -- - - --
09:47:34 134 0 0% 12 -- - - --
09:46:48 134 0 0% 100 -- - - --
09:46:22 134 0 0% 55 -- - - --
09:46:17 134 0 0% 8 -- - - --
09:46:12 134 0 0% 12 -- - - --
09:46:03 133 down1 0.74% 5 -- - - --
09:46:03 133 down1 0.74% 45 -- - - --
09:45:35 134 0 0% 15 -- - - --
09:45:23 134 0 0% 16 -- - - --
09:45:11 134 0 0% 14 -- - - --
09:44:55 134 0 0% 17 -- - - --
09:44:51 134 0 0% 420 -- - - --
09:44:51 134 0 0% 580 -- - - --
09:44:45 134 0 0% 13 -- - - --
09:44:13 134 0 0% 15 -- - - --
09:43:30 134 0 0% 51 -- - - --
09:43:30 134 0 0% 14 -- - - --
09:43:30 134 0 0% 35 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 134 0 0% 135 136 133 28,107
2022-06-24 134 up1 0.75% 135 135 131 49,714
2022-06-23 133 down10 6.99% 143 144 133 101,397
2022-06-22 143 down2 1.37% 145 145 140 83,733
2022-06-21 145 up7 5.07% 139 145 138 195,186
2022-06-20 138 up2 1.47% 137 138 135 51,187
2022-06-17 136 0 0% 137 137 134 35,994
2022-06-16 136 down2 1.44% 139 139 136 72,301
2022-06-15 138 0 0% 139 139 134 56,271
2022-06-14 138 up2 1.47% 136 138 135 38,687
2022-06-13 136 down2 1.44% 137 138 134 44,307
2022-06-10 138 up1 0.72% 138 138 136 40,312
2022-06-09 137 0 0% 137 138 134 53,858
2022-06-08 137 up2 1.48% 136 137 134 58,816
2022-06-07 135 up1 0.74% 134 135 132 41,283
2022-06-06 134 0 0% 135 136 133 69,335
2022-06-03 134 up1 0.75% 132 134 131 52,492
2022-06-02 133 0 0% 133 133 130 31,069
2022-05-31 133 up2 1.52% 132 133 131 50,788
2022-05-30 131 down2 1.5% 134 134 131 29,054
2022-05-27 133 0 0% 133 133 132 51,639
2022-05-25 133 0 0% 132 133 131 41,554
2022-05-24 133 up1 0.75% 132 134 132 51,122
2022-05-23 132 up2 1.53% 131 132 130 36,175
2022-05-20 130 down2 1.51% 132 134 130 51,222
2022-05-19 132 down1 0.75% 133 133 129 35,328
2022-05-18 133 0 0% 133 134 132 33,251
2022-05-17 133 0 0% 132 134 127 66,703
2022-05-13 133 up2 1.52% 130 133 130 50,778
2022-05-12 131 down1 0.75% 133 133 130 53,458



SNS Station