09 : 19

BIMA

Primarindo Asia Infrastructure

264 12 4.34%

Vol. 36,015 , Value(T) 954,399

Open 260 High 276 Limit High 344
Prev 276 Low 258 Limit Low 258

Summary

Summary
Last 264 Open 260
Change down12 High 276
% Change 4.34% Low 258
Freq 794 Avg 265
Volume 36,015 Offer 268
Value(T) 954,399 Bid 264
Limit High 344 Year High 372
Limit Low 258 Year Low 194
Listed 6,081,757 Listing Date 1994-08-30
MKT Cap(M) 160,558
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
276 1,416
274 1,318
272 1,153
270 1,847
268 1,290
1,429 264
3,650 262
7,320 260
10,979 258
0 0
23,378 SUM 12,225

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:19:57 264 down12 4.34% 1 -- - - --
09:19:50 264 down12 4.34% 2 -- - - --
09:19:48 266 down10 3.62% 50 -- - - --
09:19:47 266 down10 3.62% 33 -- - - --
09:19:47 266 down10 3.62% 40 -- - - --
09:19:47 266 down10 3.62% 25 -- - - --
09:19:47 266 down10 3.62% 2 -- - - --
09:19:47 264 down12 4.34% 13 -- - - --
09:19:47 264 down12 4.34% 7 -- - - --
09:19:47 264 down12 4.34% 30 -- - - --
09:19:34 264 down12 4.34% 163 -- - - --
09:19:34 264 down12 4.34% 20 -- - - --
09:19:34 264 down12 4.34% 10 -- - - --
09:19:34 264 down12 4.34% 59 -- - - --
09:19:34 264 down12 4.34% 1 -- - - --
09:19:34 264 down12 4.34% 5 -- - - --
09:19:34 264 down12 4.34% 7 -- - - --
09:19:34 264 down12 4.34% 10 -- - - --
09:19:34 264 down12 4.34% 265 -- - - --
09:19:34 264 down12 4.34% 40 -- - - --
09:19:34 264 down12 4.34% 5 -- - - --
09:19:34 264 down12 4.34% 26 -- - - --
09:19:32 264 down12 4.34% 1 -- - - --
09:19:25 266 down10 3.62% 1 -- - - --
09:19:22 266 down10 3.62% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 264 down12 4.34% 260 276 258 36,015
2022-06-24 276 down20 6.75% 294 348 276 992,748
2022-06-23 296 up4 1.36% 292 300 290 42,398
2022-06-22 292 down2 0.68% 296 304 290 42,224
2022-06-21 294 down8 2.64% 304 322 292 568,464
2022-06-20 302 up4 1.34% 298 314 298 119,880
2022-06-17 298 down2 0.66% 286 314 286 75,804
2022-06-16 300 up2 0.67% 280 324 278 236,830
2022-06-15 298 down22 6.87% 320 320 298 109,222
2022-06-14 320 down24 6.97% 344 360 320 775,235
2022-06-13 344 up62 21.98% 264 346 264 970,003
2022-06-10 282 down20 6.62% 282 302 282 75,416
2022-06-09 302 down22 6.79% 326 348 302 798,382
2022-06-08 324 up48 17.39% 276 328 258 1,198,948
2022-06-07 276 up32 13.11% 244 278 244 248,276
2022-06-06 244 down4 1.61% 252 258 242 29,103
2022-06-03 248 0 0% 240 256 240 41,619
2022-06-02 248 down4 1.58% 254 258 246 47,863
2022-05-31 252 down6 2.32% 250 266 244 70,959
2022-05-30 258 up6 2.38% 254 264 252 168,510
2022-05-27 252 down18 6.66% 270 270 252 254,254
2022-05-25 270 down20 6.89% 280 288 270 278,818
2022-05-24 290 down20 6.45% 314 328 290 322,502
2022-05-23 310 up46 17.42% 260 322 260 594,740
2022-05-20 264 0 0% 270 274 262 44,311
2022-05-19 264 0 0% 264 272 258 50,776
2022-05-18 264 down2 0.75% 268 268 258 33,657
2022-05-17 266 up6 2.3% 276 276 262 59,143
2022-05-13 260 up2 0.77% 262 286 252 161,621
2022-05-12 258 down4 1.52% 264 282 252 109,791



SNS Station