:

BIMA

Primarindo Asia Infrastructure

314 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 392
Prev 314 Low 0 Limit Low 294

Summary

Summary
Last 314 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 392 Year High 372
Limit Low 294 Year Low 214
Listed 6,081,757 Listing Date 1994-08-30
MKT Cap(M) 190,967
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 314 0 0% 0 0 0 0
2022-01-20 314 down10 3.08% 324 330 310 171,674
2022-01-19 324 up14 4.51% 312 330 296 712,083
2022-01-18 310 down22 6.62% 348 372 310 1,437,922
2022-01-17 332 up66 24.81% 266 332 256 1,554,693
2022-01-14 266 down18 6.33% 290 306 266 749,871
2022-01-13 284 up46 19.32% 242 290 236 831,536
2022-01-12 238 down10 4.03% 246 262 236 104,355
2022-01-11 248 down4 1.58% 252 276 236 407,150
2022-01-10 252 down18 6.66% 274 274 252 202,622
2022-01-07 270 up30 12.5% 240 270 230 579,500
2022-01-06 240 down18 6.97% 258 258 240 146,896
2022-01-05 258 down18 6.52% 280 306 258 1,310,267
2022-01-04 276 up46 20% 216 284 214 1,409,600
2022-01-03 230 down16 6.5% 236 236 230 18,179
2021-12-30 246 down18 6.81% 268 288 246 1,081,821
2021-12-29 264 up52 24.52% 198 264 198 1,858,164
2021-12-28 212 down14 6.19% 232 238 212 630,229
2021-12-27 226 up44 24.17% 185 226 176 1,191,960
2021-12-24 182 down1 0.54% 183 216 180 950,529
2021-12-23 183 up1 0.54% 186 186 181 17,736
2021-12-22 182 up1 0.55% 186 188 181 62,549
2021-12-21 181 0 0% 186 186 179 13,356
2021-12-20 181 down1 0.54% 182 184 179 17,108
2021-12-17 182 down2 1.08% 184 185 180 12,837
2021-12-16 184 up5 2.79% 181 189 179 76,445
2021-12-15 179 0 0% 179 184 179 15,837
2021-12-14 179 down5 2.71% 186 186 179 24,619
2021-12-13 184 up2 1.09% 184 186 180 16,857
2021-12-10 182 up2 1.11% 173 187 173 31,946



SNS Station