Quote

15 : 15

BHIT

MNC Investama Tbk.

74 1 1.33%

Vol. 803,848 , Value(T) 6,020,996

Open 76 High 77 Limit High 101
Prev 75 Low 73 Limit Low 70

Summary

Summary
Last 74 Open 76
Change down1 High 77
% Change 1.33% Low 73
Freq 1,585 Avg 74.9
Volume 803,848 Offer 74
Value(T) 6,020,996 Bid 73
Limit High 101 Year High 85
Limit Low 70 Year Low 50
Listed 677,674,009 Listing Date 1997-11-24
MKT Cap(M) 5,014,787
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
78 75,831
77 98,281
76 103,891
75 180,491
74 44,522
137,878 73
99,845 72
72,994 71
82,250 70
0 0
392,967 SUM 756,803

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 74 down1 1.33% 1,492 YP D D YP
15:14:55 74 down1 1.33% 1,508 YP D D MG
15:14:39 74 down1 1.33% 1,082 EP D D MG
15:13:45 74 down1 1.33% 300 PD D D MG
15:13:42 74 down1 1.33% 200 ZR D D MG
15:13:14 74 down1 1.33% 2,000 PD D D MG
15:11:18 74 down1 1.33% 400 PD D D MG
15:09:52 74 down1 1.33% 2,500 PD D D MG
15:09:49 74 down1 1.33% 7 PD D D MG
15:09:28 74 down1 1.33% 15 PD D D MG
15:09:12 74 down1 1.33% 1 NI D D MG
15:08:14 74 down1 1.33% 150 PD D D MG
15:07:59 74 down1 1.33% 2 PD D D MG
15:05:05 74 down1 1.33% 150 YP D D MG
15:05:03 74 down1 1.33% 50 CC D D MG
15:05:03 74 down1 1.33% 10 YP D D MG
15:05:03 74 down1 1.33% 14 YP D D MG
15:05:03 74 down1 1.33% 10 YB D D MG
15:05:00 74 down1 1.33% 180 AZ D D MG
15:00:00 74 down1 1.33% 50 EP D D MG
15:00:00 74 down1 1.33% 200 PD D D MG
15:00:00 74 down1 1.33% 1,171 DR D D MG
15:00:00 74 down1 1.33% 829 DR D D DH
15:00:00 74 down1 1.33% 100 YP D D DH
15:00:00 74 down1 1.33% 7 DH D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 74 down1 1.33% 76 77 73 803,848
2020-11-26 75 up2 2.73% 72 76 72 1,242,414
2020-11-25 73 0 0% 74 75 71 785,850
2020-11-24 73 down1 1.35% 74 76 73 818,856
2020-11-23 74 up2 2.77% 72 75 71 593,193
2020-11-20 72 down2 2.7% 74 74 71 287,976
2020-11-19 74 0 0% 74 75 72 237,719
2020-11-18 74 down4 5.12% 75 79 73 1,393,421
2020-11-17 78 up7 9.85% 72 78 71 1,791,374
2020-11-16 71 down1 1.38% 72 73 70 169,418
2020-11-13 72 0 0% 75 75 70 350,915
2020-11-12 72 down1 1.36% 74 74 70 312,048
2020-11-11 73 down1 1.35% 78 78 71 1,234,708
2020-11-10 74 0 0% 74 77 71 1,602,859
2020-11-09 74 down5 6.32% 81 81 74 1,700,311
2020-11-06 79 up1 1.28% 82 85 77 2,805,698
2020-11-05 78 up6 8.33% 77 85 72 7,724,546
2020-11-04 72 up18 33.33% 58 72 58 2,030,732
2020-11-03 54 up3 5.88% 51 55 50 1,817,877
2020-11-02 51 up1 2% 50 53 50 2,684,571
2020-10-27 50 0 0% 50 51 50 2,534,498
2020-10-26 50 0 0% 50 50 50 161
2020-10-23 50 0 0% 50 50 50 117
2020-10-22 50 0 0% 50 50 50 125
2020-10-21 50 0 0% 50 50 50 76
2020-10-20 50 0 0% 50 50 50 10,082
2020-10-19 50 0 0% 50 50 50 95
2020-10-16 50 0 0% 50 50 50 43
2020-10-15 50 0 0% 50 50 50 1,245
2020-10-14 50 0 0% 50 50 50 421



SNS Station