Quote

15 : 15

BHIT

MNC Investama Tbk.

108 6 5.26%

Vol. 10,073,256 , Value(T) 110,051,046

Open 114 High 114 Limit High 153
Prev 114 Low 107 Limit Low 107

Summary

Summary
Last 108 Open 114
Change down6 High 114
% Change 5.26% Low 107
Freq 21,935 Avg 109.25
Volume 10,073,256 Offer 109
Value(T) 110,051,046 Bid 108
Limit High 153 Year High 153
Limit Low 107 Year Low 50
Listed 737,660,988 Listing Date 1997-11-24
MKT Cap(M) 7,966,738
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
113 75,944
112 123,999
111 90,446
110 77,859
109 65,393
203,537 108
190,101 107
0 0
0 0
0 0
393,638 SUM 683,387

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:41 108 down6 5.26% 1 CC D D OD
15:14:38 108 down6 5.26% 21 CC D D CC
15:14:38 108 down6 5.26% 1 XC D D CC
15:14:38 108 down6 5.26% 5 PD D D CC
15:14:38 108 down6 5.26% 100 KK D D CC
15:14:38 108 down6 5.26% 200 XC D D CC
15:14:38 108 down6 5.26% 100 YP D D CC
15:14:38 108 down6 5.26% 50 SQ D D CC
15:14:38 108 down6 5.26% 1 PD D D CC
15:14:38 108 down6 5.26% 16 YP D D CC
15:14:38 108 down6 5.26% 1 XC D D CC
15:14:38 108 down6 5.26% 5 XC D D CC
15:14:25 108 down6 5.26% 5 XC D D YP
15:14:25 108 down6 5.26% 95 SQ D D YP
15:13:48 108 down6 5.26% 16 SQ D D XC
15:13:45 108 down6 5.26% 200 SQ D D OD
15:13:43 108 down6 5.26% 189 SQ D D NI
15:13:43 108 down6 5.26% 48 XC D D NI
15:13:43 108 down6 5.26% 40 XC D D NI
15:13:43 108 down6 5.26% 5 XC D D NI
15:13:43 108 down6 5.26% 98 YP D D NI
15:13:27 108 down6 5.26% 41 YP D D NI
15:12:55 108 down6 5.26% 11 YP D D KK
15:12:55 108 down6 5.26% 89 XC D D KK
15:12:48 108 down6 5.26% 11 XC D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 108 down6 5.26% 114 114 107 10,073,256
2021-06-18 114 up13 12.87% 94 121 94 26,701,999
2021-06-17 101 down7 6.48% 101 101 101 995,314
2021-06-16 108 down8 6.89% 108 108 108 1,279,327
2021-06-15 116 down8 6.45% 117 126 116 2,778,958
2021-06-14 124 down9 6.76% 130 143 124 13,741,251
2021-06-11 133 down10 6.99% 147 153 133 34,504,134
2021-06-10 143 0 0% 143 143 143 0
2021-06-09 143 up37 34.9% 110 143 107 62,301,768
2021-06-08 106 up24 29.26% 87 106 80 60,468,260
2021-06-07 82 up21 34.42% 62 82 61 25,208,042
2021-06-04 61 0 0% 61 64 60 2,646,641
2021-06-03 61 up2 3.38% 59 64 58 4,438,434
2021-06-02 59 up2 3.5% 58 60 56 1,895,873
2021-05-31 57 down1 1.72% 55 59 55 3,230,208
2021-05-28 58 down4 6.45% 63 69 58 18,015,862
2021-05-27 62 up9 16.98% 53 67 53 18,064,761
2021-05-25 53 up2 3.92% 52 53 51 497,556
2021-05-24 51 down1 1.92% 52 54 51 1,349,904
2021-05-21 52 up1 1.96% 52 53 51 578,586
2021-05-20 51 down1 1.92% 52 54 51 1,035,054
2021-05-19 52 up1 1.96% 51 52 50 354,737
2021-05-18 51 0 0% 51 52 50 249,760
2021-05-17 51 down1 1.92% 52 53 50 815,684
2021-05-11 52 down1 1.88% 53 53 52 175,946
2021-05-10 53 up1 1.92% 52 53 52 449,348
2021-05-07 52 down1 1.88% 54 54 52 353,150
2021-05-06 53 0 0% 53 54 52 459,402
2021-05-05 53 0 0% 53 54 53 400,692
2021-05-04 53 0 0% 53 54 52 705,280



SNS Station