MNC Investama Tbk.
60 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 81 |
---|---|---|---|---|---|
Prev | 60 | Low | 0 | Limit Low | 56 |
Last | 60 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 81 | Year High | 76 |
Limit Low | 56 | Year Low | 52 |
Listed | 860,681,567 | Listing Date | 1997-11-24 |
MKT Cap(M) | 5,164,089 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 60 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-06-24 | 60 | 0 | 0% | 60 | 61 | 59 | 1,746,821 |
2022-06-23 | 60 | up1 | 1.69% | 59 | 63 | 58 | 7,875,907 |
2022-06-22 | 59 | down1 | 1.66% | 58 | 61 | 58 | 5,032,614 |
2022-06-21 | 60 | 0 | 0% | 62 | 62 | 59 | 5,534,645 |
2022-06-20 | 60 | up4 | 7.14% | 58 | 60 | 56 | 6,664,888 |
2022-06-17 | 56 | down2 | 3.44% | 58 | 59 | 55 | 7,086,784 |
2022-06-16 | 58 | up1 | 1.75% | 58 | 60 | 57 | 2,852,415 |
2022-06-15 | 57 | down2 | 3.38% | 60 | 60 | 57 | 4,703,071 |
2022-06-14 | 59 | down1 | 1.66% | 57 | 62 | 56 | 7,277,052 |
2022-06-13 | 60 | down4 | 6.25% | 61 | 62 | 60 | 2,041,430 |
2022-06-10 | 64 | down4 | 5.88% | 70 | 74 | 64 | 8,707,116 |
2022-06-09 | 68 | up5 | 7.93% | 73 | 73 | 61 | 15,690,177 |
2022-06-08 | 63 | up3 | 5% | 60 | 66 | 60 | 17,274,170 |
2022-06-07 | 60 | up5 | 9.09% | 55 | 63 | 54 | 18,779,668 |
2022-06-06 | 55 | 0 | 0% | 55 | 56 | 54 | 978,006 |
2022-06-03 | 55 | 0 | 0% | 55 | 56 | 54 | 1,038,786 |
2022-06-02 | 55 | down1 | 1.78% | 56 | 56 | 54 | 2,207,470 |
2022-05-31 | 56 | 0 | 0% | 56 | 56 | 55 | 691,226 |
2022-05-30 | 56 | up1 | 1.81% | 55 | 56 | 54 | 2,071,110 |
2022-05-27 | 55 | down1 | 1.78% | 56 | 57 | 54 | 3,627,568 |
2022-05-25 | 56 | up3 | 5.66% | 53 | 56 | 53 | 3,225,732 |
2022-05-24 | 53 | 0 | 0% | 54 | 54 | 53 | 807,809 |
2022-05-23 | 53 | down1 | 1.85% | 54 | 54 | 53 | 594,395 |
2022-05-20 | 54 | 0 | 0% | 54 | 54 | 53 | 922,514 |
2022-05-19 | 54 | 0 | 0% | 53 | 54 | 53 | 620,144 |
2022-05-18 | 54 | 0 | 0% | 54 | 55 | 53 | 1,155,895 |
2022-05-17 | 54 | up1 | 1.88% | 54 | 55 | 53 | 1,993,840 |
2022-05-13 | 53 | 0 | 0% | 53 | 54 | 53 | 961,642 |
2022-05-12 | 53 | down1 | 1.85% | 55 | 55 | 53 | 1,485,095 |