Quote

15 : 15

BHIT

MNC Investama Tbk.

63 3 4.54%

Vol. 3,553,760 , Value(T) 22,710,276

Open 66 High 67 Limit High 89
Prev 66 Low 62 Limit Low 62

Summary

Summary
Last 63 Open 66
Change down3 High 67
% Change 4.54% Low 62
Freq 8,273 Avg 63.9
Volume 3,553,760 Offer 63
Value(T) 22,710,276 Bid 62
Limit High 89 Year High 153
Limit Low 62 Year Low 50
Listed 860,681,567 Listing Date 1997-11-24
MKT Cap(M) 5,422,293
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
67 184,609
66 147,408
65 107,684
64 104,224
63 102,138
1,028,330 62
0 0
0 0
0 0
0 0
1,028,330 SUM 1,192,908

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:59 63 down3 4.54% 20 XC D F KZ
15:14:52 63 down3 4.54% 1,000 YP D F KZ
15:14:48 63 down3 4.54% 2 PD D F KZ
15:14:48 63 down3 4.54% 100 HP D F KZ
15:14:48 63 down3 4.54% 2,000 YP D F KZ
15:14:47 63 down3 4.54% 100 YP D F KZ
15:14:44 63 down3 4.54% 10 CC D F KZ
15:14:42 63 down3 4.54% 100 KK D F KZ
15:14:36 63 down3 4.54% 50 CC D F KZ
15:14:33 63 down3 4.54% 157 XC D F KZ
15:14:31 63 down3 4.54% 20 XC D F KZ
15:14:29 63 down3 4.54% 3 XC D F KZ
15:14:18 63 down3 4.54% 600 KK D F KZ
15:14:08 63 down3 4.54% 9 PD D F KZ
15:14:07 63 down3 4.54% 5 CC D F KZ
15:14:07 63 down3 4.54% 20 XC D F KZ
15:14:04 63 down3 4.54% 110 CP D F KZ
15:14:03 63 down3 4.54% 2 XC D F KZ
15:13:55 63 down3 4.54% 3 CC D F KZ
15:13:53 63 down3 4.54% 5 YP D F KZ
15:13:50 63 down3 4.54% 223 XC D F KZ
15:13:49 63 down3 4.54% 100 YP D F KZ
15:13:41 63 down3 4.54% 5 CC D F KZ
15:13:13 63 down3 4.54% 4 CC D F KZ
15:13:08 63 down3 4.54% 200 XC D F KZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-26 63 down3 4.54% 66 67 62 3,553,760
2021-10-25 66 0 0% 66 68 64 1,978,708
2021-10-22 66 down1 1.49% 67 68 65 1,455,578
2021-10-21 67 down3 4.28% 71 71 66 3,066,989
2021-10-19 70 down2 2.77% 72 74 69 3,217,549
2021-10-18 72 up3 4.34% 68 76 68 7,992,084
2021-10-15 69 0 0% 69 70 66 3,414,562
2021-10-14 69 down5 6.75% 74 74 69 5,436,105
2021-10-13 74 down5 6.32% 79 79 74 4,024,835
2021-10-12 79 down1 1.25% 80 81 78 1,457,082
2021-10-11 80 down3 3.61% 83 84 80 1,323,923
2021-10-08 83 up2 2.46% 81 84 81 1,584,152
2021-10-07 81 up2 2.53% 80 83 80 1,804,233
2021-10-06 79 down1 1.25% 80 82 79 1,644,600
2021-10-05 80 down3 3.61% 83 83 79 1,594,755
2021-10-04 83 up2 2.46% 82 85 81 1,899,841
2021-10-01 81 down1 1.21% 82 83 80 1,574,701
2021-09-30 82 down3 3.52% 86 87 82 2,400,579
2021-09-29 85 up4 4.93% 81 86 78 4,283,340
2021-09-28 81 0 0% 81 86 80 3,496,351
2021-09-27 81 down3 3.57% 84 85 80 2,796,601
2021-09-24 84 down4 4.54% 89 89 84 2,475,483
2021-09-23 88 down3 3.29% 91 92 87 2,493,074
2021-09-22 91 down1 1.08% 92 92 90 812,625
2021-09-21 92 0 0% 92 93 90 867,972
2021-09-20 92 down3 3.15% 99 99 92 1,550,997
2021-09-17 95 up2 2.15% 94 95 92 1,498,611
2021-09-16 93 up1 1.08% 92 94 92 1,107,180
2021-09-15 92 0 0% 92 94 91 1,090,161
2021-09-14 92 down1 1.07% 94 94 92 1,152,746



SNS Station