Quote

BHIT

MNC Investama Tbk.

60 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 81
Prev 60 Low 0 Limit Low 56

Summary

Summary
Last 60 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 81 Year High 76
Limit Low 56 Year Low 52
Listed 860,681,567 Listing Date 1997-11-24
MKT Cap(M) 5,164,089
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 60 0 0% 0 0 0 0
2022-06-24 60 0 0% 60 61 59 1,746,821
2022-06-23 60 up1 1.69% 59 63 58 7,875,907
2022-06-22 59 down1 1.66% 58 61 58 5,032,614
2022-06-21 60 0 0% 62 62 59 5,534,645
2022-06-20 60 up4 7.14% 58 60 56 6,664,888
2022-06-17 56 down2 3.44% 58 59 55 7,086,784
2022-06-16 58 up1 1.75% 58 60 57 2,852,415
2022-06-15 57 down2 3.38% 60 60 57 4,703,071
2022-06-14 59 down1 1.66% 57 62 56 7,277,052
2022-06-13 60 down4 6.25% 61 62 60 2,041,430
2022-06-10 64 down4 5.88% 70 74 64 8,707,116
2022-06-09 68 up5 7.93% 73 73 61 15,690,177
2022-06-08 63 up3 5% 60 66 60 17,274,170
2022-06-07 60 up5 9.09% 55 63 54 18,779,668
2022-06-06 55 0 0% 55 56 54 978,006
2022-06-03 55 0 0% 55 56 54 1,038,786
2022-06-02 55 down1 1.78% 56 56 54 2,207,470
2022-05-31 56 0 0% 56 56 55 691,226
2022-05-30 56 up1 1.81% 55 56 54 2,071,110
2022-05-27 55 down1 1.78% 56 57 54 3,627,568
2022-05-25 56 up3 5.66% 53 56 53 3,225,732
2022-05-24 53 0 0% 54 54 53 807,809
2022-05-23 53 down1 1.85% 54 54 53 594,395
2022-05-20 54 0 0% 54 54 53 922,514
2022-05-19 54 0 0% 53 54 53 620,144
2022-05-18 54 0 0% 54 55 53 1,155,895
2022-05-17 54 up1 1.88% 54 55 53 1,993,840
2022-05-13 53 0 0% 53 54 53 961,642
2022-05-12 53 down1 1.85% 55 55 53 1,485,095



SNS Station