15 : 15

BHAT

Bhakti Multi Artha Tbk.

390 4 1.01%

Vol. 1,157,861 , Value(T) 45,299,159

Open 394 High 394 Limit High 492
Prev 394 Low 388 Limit Low 368

Summary

Summary
Last 390 Open 394
Change down4 High 394
% Change 1.01% Low 388
Freq 1,799 Avg 391.23
Volume 1,157,861 Offer 390
Value(T) 45,299,159 Bid 388
Limit High 492 Year High 396
Limit Low 368 Year Low 139
Listed 50,000,000 Listing Date 2020-04-15
MKT Cap(M) 1,950,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
398 2,777
396 5,076
394 3,768
392 3,200
390 602
3,206 388
4,669 386
3,439 384
3,551 382
3,988 380
27,623 SUM 32,385

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:15 390 down4 1.01% 100 NI D D CC
15:12:48 390 down4 1.01% 1 DH D D CC
15:12:42 390 down4 1.01% 39 KK D D CC
15:12:40 390 down4 1.01% 10 YP D D CC
15:06:55 390 down4 1.01% 313 KK D D CC
15:05:02 390 down4 1.01% 50 KK D D CC
15:00:00 390 down4 1.01% 30 YP D D CC
15:00:00 390 down4 1.01% 3 PD D D CC
15:00:00 390 down4 1.01% 2 AZ D D CC
15:00:00 390 down4 1.01% 10 PD D D CC
15:00:00 390 down4 1.01% 20 YP D D CC
15:00:00 390 down4 1.01% 10 CC D D CC
15:00:00 390 down4 1.01% 7 PD D D CC
15:00:00 390 down4 1.01% 5 PD D D CC
15:00:00 390 down4 1.01% 25 PD D D CC
15:00:00 390 down4 1.01% 20 NI D D CC
15:00:00 390 down4 1.01% 2 TF D D CC
15:00:00 390 down4 1.01% 1 YP D D CC
14:46:26 390 down4 1.01% 78 NI D D YP
14:46:26 390 down4 1.01% 111 XA D D YP
14:46:26 390 down4 1.01% 1 XA D D YP
14:46:26 390 down4 1.01% 9 DR D D YP
14:37:31 390 down4 1.01% 25 DR D D KS
14:26:56 390 down4 1.01% 1 DR D D YB
14:23:27 390 down4 1.01% 40 DR D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 390 down4 1.01% 394 394 388 1,157,861
2020-06-04 394 up6 1.54% 388 396 386 1,120,978
2020-06-03 388 up4 1.04% 384 390 382 1,121,066
2020-06-02 384 0 0% 384 384 378 1,139,710
2020-05-29 384 up4 1.05% 380 384 374 915,994
2020-05-28 380 0 0% 380 382 376 1,071,153
2020-05-27 380 up2 0.52% 378 380 374 1,153,266
2020-05-26 378 up8 2.16% 370 378 368 1,190,297
2020-05-20 370 0 0% 370 376 368 1,192,641
2020-05-19 370 up4 1.09% 364 370 364 1,192,621
2020-05-18 366 up14 3.97% 354 366 350 1,218,221
2020-05-15 352 up2 0.57% 352 354 348 1,101,678
2020-05-14 350 down6 1.68% 356 362 350 1,181,430
2020-05-13 356 up12 3.48% 344 356 342 743,583
2020-05-12 344 up14 4.24% 332 344 330 1,074,637
2020-05-11 330 up20 6.45% 310 330 310 967,669
2020-05-08 310 up4 1.3% 306 312 306 863,227
2020-05-06 306 0 0% 306 318 306 784,842
2020-05-05 306 up6 2% 302 312 302 806,954
2020-05-04 300 down4 1.31% 302 302 296 870,823
2020-04-30 304 up2 0.66% 302 308 300 300,709
2020-04-29 302 0 0% 302 308 300 323,411
2020-04-28 302 up4 1.34% 298 308 298 282,604
2020-04-27 298 0 0% 296 308 296 333,452
2020-04-24 298 down2 0.66% 304 304 286 17,186
2020-04-23 300 up28 10.29% 272 306 270 106,894
2020-04-22 272 down8 2.85% 280 280 266 8,975
2020-04-21 280 down10 3.44% 290 300 272 47,905
2020-04-20 290 up38 15.07% 252 314 240 423,836
2020-04-17 252 up65 34.75% 252 252 210 253,616



SNS Station