07 : 00

BGTG

Bank Ganesha Tbk.

210 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 262
Prev 210 Low 0 Limit Low 196

Summary

Summary
Last 210 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 262 Year High 344
Limit Low 196 Year Low 65
Listed 110,633,094 Listing Date 2016-05-12
MKT Cap(M) 2,323,294
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 210 0 0% 0 0 0 0
2021-09-24 210 down10 4.54% 216 224 210 878,657
2021-09-23 220 down12 5.17% 234 242 216 1,215,762
2021-09-22 232 down2 0.85% 234 248 232 919,779
2021-09-21 234 down8 3.3% 240 242 232 564,128
2021-09-20 242 down4 1.62% 246 254 240 924,069
2021-09-17 246 down2 0.8% 250 258 242 1,578,493
2021-09-16 248 up16 6.89% 234 252 230 2,614,202
2021-09-15 232 0 0% 232 238 228 480,781
2021-09-14 232 0 0% 234 240 222 1,096,261
2021-09-13 232 up4 1.75% 232 242 222 1,461,515
2021-09-10 228 up24 11.76% 206 234 206 2,575,503
2021-09-09 204 down14 6.42% 218 224 204 691,642
2021-09-08 218 down8 3.53% 226 230 214 497,720
2021-09-07 226 down4 1.73% 234 240 224 914,187
2021-09-06 230 up12 5.5% 220 232 214 887,972
2021-09-03 218 down6 2.67% 224 234 214 941,621
2021-09-02 224 down16 6.66% 240 246 224 1,061,276
2021-09-01 240 down8 3.22% 248 256 240 1,078,357
2021-08-31 248 up8 3.33% 240 254 234 1,203,068
2021-08-30 240 down14 5.51% 254 256 238 1,905,126
2021-08-27 254 down18 6.61% 272 276 254 2,575,109
2021-08-26 272 up4 1.49% 268 290 258 4,310,237
2021-08-25 268 down8 2.89% 286 306 262 6,293,076
2021-08-24 276 down8 2.81% 290 292 268 2,478,755
2021-08-23 284 up36 14.51% 252 292 244 3,787,674
2021-08-20 248 up24 10.71% 222 260 212 2,557,780
2021-08-19 224 down16 6.66% 240 240 224 1,209,385
2021-08-18 240 down18 6.97% 258 274 240 1,863,106
2021-08-16 258 down18 6.52% 276 282 258 1,342,164



SNS Station