15 : 15

BEST

Bekasi Fajar Industrial Estate

171 2 1.15%

Vol. 2,835,123 , Value(T) 49,302,035

Open 175 High 179 Limit High 232
Prev 173 Low 170 Limit Low 161

Summary

Summary
Last 171 Open 175
Change down2 High 179
% Change 1.15% Low 170
Freq 7,482 Avg 173.9
Volume 2,835,123 Offer 172
Value(T) 49,302,035 Bid 171
Limit High 232 Year High 218
Limit Low 161 Year Low 85
Listed 96,473,111 Listing Date 2012-04-10
MKT Cap(M) 1,649,690
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
176 65,933
175 82,548
174 43,960
173 12,710
172 10,960
114,646 171
57,096 170
29,819 169
39,638 168
12,945 167
322,967 SUM 576,138

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:20 171 down2 1.15% 989 PD D D LG
15:14:20 171 down2 1.15% 11 NI D D LG
15:14:02 171 down2 1.15% 500 NI D D CC
15:14:00 171 down2 1.15% 189 NI D D SQ
15:14:00 171 down2 1.15% 11 CC D D SQ
15:13:41 171 down2 1.15% 89 CC D D GR
15:13:41 171 down2 1.15% 50 CC D D GR
15:13:41 171 down2 1.15% 63 SQ D D GR
15:13:27 171 down2 1.15% 37 SQ D D AT
15:13:27 171 down2 1.15% 101 YJ D D AT
15:13:14 171 down2 1.15% 399 YJ D D CC
15:13:14 171 down2 1.15% 161 YP D D CC
15:12:31 171 down2 1.15% 50 YP D D CC
15:11:28 171 down2 1.15% 7 YP D D PD
15:11:15 171 down2 1.15% 282 YP D D LG
15:11:15 171 down2 1.15% 3 YP D D LG
15:10:59 171 down2 1.15% 1 YP D D AZ
15:10:32 171 down2 1.15% 40 YP D D PD
15:09:58 171 down2 1.15% 956 YP D D CC
15:09:58 171 down2 1.15% 44 YP D D CC
15:09:11 171 down2 1.15% 6 YP D D OD
15:09:11 171 down2 1.15% 280 YP D D OD
15:09:11 171 down2 1.15% 3 YP D D OD
15:09:05 171 down2 1.15% 7 YP D D NI
15:09:05 171 down2 1.15% 500 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 171 down2 1.15% 175 179 170 2,835,123
2020-09-24 173 down2 1.14% 176 179 168 2,387,227
2020-09-23 175 up7 4.16% 168 181 166 4,251,058
2020-09-22 168 down1 0.59% 166 176 161 4,034,563
2020-09-21 169 down12 6.62% 181 192 169 5,036,810
2020-09-18 181 down13 6.7% 194 202 181 4,078,695
2020-09-17 194 up21 12.13% 175 202 173 10,111,862
2020-09-16 173 up16 10.19% 157 181 156 10,709,390
2020-09-15 157 down4 2.48% 163 164 157 956,985
2020-09-14 161 up11 7.33% 152 166 151 3,159,560
2020-09-11 150 down2 1.31% 142 155 142 2,174,767
2020-09-10 152 down11 6.74% 155 164 152 1,653,564
2020-09-09 163 down5 2.97% 165 169 158 3,643,528
2020-09-08 168 up14 9.09% 154 173 154 4,811,862
2020-09-07 154 up1 0.65% 153 161 152 1,000,947
2020-09-04 153 up1 0.65% 149 155 145 918,526
2020-09-03 152 down5 3.18% 161 161 148 876,063
2020-09-02 157 up2 1.29% 155 168 154 2,578,060
2020-09-01 155 up1 0.64% 155 161 152 1,570,151
2020-08-31 154 up7 4.76% 147 171 147 6,650,683
2020-08-28 147 up1 0.68% 148 158 139 4,192,192
2020-08-27 146 up23 18.69% 123 163 123 11,548,770
2020-08-26 123 down2 1.6% 126 128 123 494,074
2020-08-25 125 up4 3.3% 121 126 121 874,010
2020-08-24 121 up3 2.54% 116 121 116 502,437
2020-08-19 118 down3 2.47% 121 121 118 508,565
2020-08-18 121 down1 0.81% 122 123 119 799,668
2020-08-14 122 0 0% 122 125 121 401,191
2020-08-13 122 0 0% 123 126 121 237,656
2020-08-12 122 down2 1.61% 124 127 121 473,042



SNS Station