15 : 15

BELL

Trisula Textile Industries Tbk

378 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 472
Prev 378 Low 0 Limit Low 352

Summary

Summary
Last 378 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 472 Year High 378
Limit Low 352 Year Low 57
Listed 72,500,000 Listing Date 2017-10-03
MKT Cap(M) 2,740,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 378 0 0% 0 0 0 0
2022-05-24 378 0 0% 378 378 378 0
2022-05-23 378 0 0% 378 378 378 0
2022-05-20 378 0 0% 378 378 378 0
2022-05-19 378 0 0% 378 378 378 0
2022-05-18 378 up72 23.52% 312 378 310 1,101,627
2022-05-17 306 up38 14.17% 268 316 268 1,329,857
2022-05-13 268 up20 8.06% 244 298 232 2,282,984
2022-05-12 248 0 0% 248 248 248 0
2022-05-11 248 up62 33.33% 188 248 188 2,810,184
2022-05-10 186 up9 5.08% 179 195 177 1,338,693
2022-05-09 177 0 0% 190 194 165 2,447,404
2022-04-28 177 up6 3.5% 172 197 172 2,219,230
2022-04-27 171 up4 2.39% 167 204 156 3,548,517
2022-04-26 167 up40 31.49% 127 169 127 3,863,756
2022-04-25 127 up24 23.3% 104 132 103 5,257,704
2022-04-22 103 up11 11.95% 93 121 93 9,846,471
2022-04-21 92 up10 12.19% 82 96 80 2,418,029
2022-04-20 82 down2 2.38% 85 85 79 536,294
2022-04-19 84 up9 12% 76 91 74 2,124,084
2022-04-18 75 up9 13.63% 67 75 65 730,953
2022-04-14 66 up1 1.53% 65 67 61 336,343
2022-04-13 65 down2 2.98% 67 67 63 253,594
2022-04-12 67 down1 1.47% 68 68 65 161,485
2022-04-11 68 down2 2.85% 70 71 66 306,870
2022-04-08 70 0 0% 70 72 69 249,133
2022-04-07 70 down1 1.4% 71 76 69 495,894
2022-04-06 71 down1 1.38% 73 74 70 375,562
2022-04-05 72 up2 2.85% 70 76 69 723,288
2022-04-04 70 up2 2.94% 67 72 66 475,656



SNS Station