Bank Pembangunan Daerah Banten
110 2 1.78%
Vol. 4,251,997 , Value(T) 47,515,349
Open | 111 | High | 116 | Limit High | 151 |
---|---|---|---|---|---|
Prev | 112 | Low | 109 | Limit Low | 105 |
Last | 110 | Open | 111 |
---|---|---|---|
Change | down2 | High | 116 |
% Change | 1.78% | Low | 109 |
Freq | 9,917 | Avg | 111.75 |
Volume | 4,251,997 | Offer | 111 |
Value(T) | 47,515,349 | Bid | 110 |
Limit High | 151 | Year High | 134 |
Limit Low | 105 | Year Low | 66 |
Listed | 434,039,205 | Listing Date | 2001-07-13 |
MKT Cap(M) | 4,774,431 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:50 | 110 | down2 | 1.78% | 14 | MU | D | D | XC |
15:14:49 | 110 | down2 | 1.78% | 2,126 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,945 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,145 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,063 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,751 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,300 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,843 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 2,020 | MU | D | D | AO |
15:14:49 | 110 | down2 | 1.78% | 807 | MU | D | D | AO |
15:14:33 | 110 | down2 | 1.78% | 5 | MU | D | D | XC |
15:14:24 | 110 | down2 | 1.78% | 1,500 | MU | D | D | PD |
15:13:27 | 110 | down2 | 1.78% | 5 | MU | D | D | XC |
15:12:40 | 110 | down2 | 1.78% | 1 | MU | D | D | XC |
15:12:04 | 110 | down2 | 1.78% | 123 | MU | D | D | XC |
15:11:41 | 110 | down2 | 1.78% | 2 | MU | D | D | EP |
15:11:41 | 110 | down2 | 1.78% | 10 | MU | D | D | XC |
15:11:20 | 110 | down2 | 1.78% | 34 | MU | D | D | YU |
15:11:09 | 110 | down2 | 1.78% | 400 | MU | D | D | CC |
15:10:50 | 110 | down2 | 1.78% | 1,000 | MU | D | D | CC |
15:10:39 | 110 | down2 | 1.78% | 10 | MU | D | D | EP |
15:10:26 | 110 | down2 | 1.78% | 726 | MU | D | D | PD |
15:10:26 | 110 | down2 | 1.78% | 20 | XC | D | D | PD |
15:10:26 | 110 | down2 | 1.78% | 50 | XC | D | D | PD |
15:10:26 | 110 | down2 | 1.78% | 204 | NI | D | D | PD |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2021-03-08 | 110 | down2 | 1.78% | 111 | 116 | 109 | 4,251,997 |
2021-03-05 | 112 | up1 | 0.9% | 112 | 116 | 107 | 6,057,196 |
2021-03-04 | 111 | down3 | 2.63% | 115 | 124 | 111 | 23,074,040 |
2021-03-03 | 114 | up19 | 20% | 95 | 123 | 94 | 36,646,174 |
2021-03-02 | 95 | down1 | 1.04% | 97 | 100 | 94 | 2,749,077 |
2021-03-01 | 96 | 0 | 0% | 96 | 101 | 95 | 3,886,296 |
2021-02-26 | 96 | down5 | 4.95% | 99 | 102 | 94 | 8,490,641 |
2021-02-25 | 101 | up9 | 9.78% | 93 | 106 | 92 | 12,827,492 |
2021-02-24 | 92 | up6 | 6.97% | 87 | 92 | 85 | 6,993,968 |
2021-02-23 | 86 | up3 | 3.61% | 83 | 91 | 82 | 6,897,015 |
2021-02-22 | 83 | down3 | 3.48% | 87 | 88 | 80 | 4,758,400 |
2021-02-19 | 86 | down1 | 1.14% | 88 | 88 | 85 | 1,514,007 |
2021-02-18 | 87 | down1 | 1.13% | 87 | 92 | 87 | 2,571,300 |
2021-02-17 | 88 | up4 | 4.76% | 85 | 96 | 83 | 10,300,897 |
2021-02-16 | 84 | 0 | 0% | 84 | 87 | 83 | 1,784,200 |
2021-02-15 | 84 | up1 | 1.2% | 84 | 88 | 83 | 1,687,306 |
2021-02-11 | 83 | down1 | 1.19% | 84 | 86 | 83 | 595,498 |
2021-02-10 | 84 | 0 | 0% | 81 | 86 | 81 | 1,530,421 |
2021-02-09 | 84 | down4 | 4.54% | 89 | 93 | 82 | 5,100,500 |
2021-02-08 | 88 | up11 | 14.28% | 80 | 92 | 77 | 7,969,853 |
2021-02-05 | 77 | up3 | 4.05% | 74 | 80 | 73 | 1,879,738 |
2021-02-04 | 74 | 0 | 0% | 74 | 79 | 73 | 1,175,427 |
2021-02-03 | 74 | 0 | 0% | 70 | 78 | 70 | 1,390,660 |
2021-02-02 | 74 | down3 | 3.89% | 77 | 83 | 74 | 2,789,538 |
2021-02-01 | 77 | up3 | 4.05% | 70 | 78 | 69 | 3,874,654 |
2021-01-29 | 74 | down5 | 6.32% | 77 | 79 | 74 | 1,611,297 |
2021-01-28 | 79 | down5 | 5.95% | 84 | 89 | 79 | 4,885,682 |
2021-01-27 | 84 | up6 | 7.69% | 73 | 94 | 73 | 9,775,091 |
2021-01-26 | 78 | down5 | 6.02% | 82 | 82 | 78 | 2,634,083 |
2021-01-25 | 83 | down6 | 6.74% | 89 | 89 | 83 | 2,652,939 |