15 : 15

BEKS

Bank Pembangunan Daerah Banten

110 2 1.78%

Vol. 4,251,997 , Value(T) 47,515,349

Open 111 High 116 Limit High 151
Prev 112 Low 109 Limit Low 105

Summary

Summary
Last 110 Open 111
Change down2 High 116
% Change 1.78% Low 109
Freq 9,917 Avg 111.75
Volume 4,251,997 Offer 111
Value(T) 47,515,349 Bid 110
Limit High 151 Year High 134
Limit Low 105 Year Low 66
Listed 434,039,205 Listing Date 2001-07-13
MKT Cap(M) 4,774,431
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
115 324,494
114 152,838
113 217,208
112 197,921
111 203,173
85,939 110
145,626 109
109,632 108
141,628 107
93,991 106
826,618 SUM 2,091,502

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:50 110 down2 1.78% 14 MU D D XC
15:14:49 110 down2 1.78% 2,126 MU D D AO
15:14:49 110 down2 1.78% 2,945 MU D D AO
15:14:49 110 down2 1.78% 2,145 MU D D AO
15:14:49 110 down2 1.78% 2,063 MU D D AO
15:14:49 110 down2 1.78% 2,751 MU D D AO
15:14:49 110 down2 1.78% 2,300 MU D D AO
15:14:49 110 down2 1.78% 2,843 MU D D AO
15:14:49 110 down2 1.78% 2,020 MU D D AO
15:14:49 110 down2 1.78% 807 MU D D AO
15:14:33 110 down2 1.78% 5 MU D D XC
15:14:24 110 down2 1.78% 1,500 MU D D PD
15:13:27 110 down2 1.78% 5 MU D D XC
15:12:40 110 down2 1.78% 1 MU D D XC
15:12:04 110 down2 1.78% 123 MU D D XC
15:11:41 110 down2 1.78% 2 MU D D EP
15:11:41 110 down2 1.78% 10 MU D D XC
15:11:20 110 down2 1.78% 34 MU D D YU
15:11:09 110 down2 1.78% 400 MU D D CC
15:10:50 110 down2 1.78% 1,000 MU D D CC
15:10:39 110 down2 1.78% 10 MU D D EP
15:10:26 110 down2 1.78% 726 MU D D PD
15:10:26 110 down2 1.78% 20 XC D D PD
15:10:26 110 down2 1.78% 50 XC D D PD
15:10:26 110 down2 1.78% 204 NI D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 110 down2 1.78% 111 116 109 4,251,997
2021-03-05 112 up1 0.9% 112 116 107 6,057,196
2021-03-04 111 down3 2.63% 115 124 111 23,074,040
2021-03-03 114 up19 20% 95 123 94 36,646,174
2021-03-02 95 down1 1.04% 97 100 94 2,749,077
2021-03-01 96 0 0% 96 101 95 3,886,296
2021-02-26 96 down5 4.95% 99 102 94 8,490,641
2021-02-25 101 up9 9.78% 93 106 92 12,827,492
2021-02-24 92 up6 6.97% 87 92 85 6,993,968
2021-02-23 86 up3 3.61% 83 91 82 6,897,015
2021-02-22 83 down3 3.48% 87 88 80 4,758,400
2021-02-19 86 down1 1.14% 88 88 85 1,514,007
2021-02-18 87 down1 1.13% 87 92 87 2,571,300
2021-02-17 88 up4 4.76% 85 96 83 10,300,897
2021-02-16 84 0 0% 84 87 83 1,784,200
2021-02-15 84 up1 1.2% 84 88 83 1,687,306
2021-02-11 83 down1 1.19% 84 86 83 595,498
2021-02-10 84 0 0% 81 86 81 1,530,421
2021-02-09 84 down4 4.54% 89 93 82 5,100,500
2021-02-08 88 up11 14.28% 80 92 77 7,969,853
2021-02-05 77 up3 4.05% 74 80 73 1,879,738
2021-02-04 74 0 0% 74 79 73 1,175,427
2021-02-03 74 0 0% 70 78 70 1,390,660
2021-02-02 74 down3 3.89% 77 83 74 2,789,538
2021-02-01 77 up3 4.05% 70 78 69 3,874,654
2021-01-29 74 down5 6.32% 77 79 74 1,611,297
2021-01-28 79 down5 5.95% 84 89 79 4,885,682
2021-01-27 84 up6 7.69% 73 94 73 9,775,091
2021-01-26 78 down5 6.02% 82 82 78 2,634,083
2021-01-25 83 down6 6.74% 89 89 83 2,652,939



SNS Station