07 : 00

BEBS

Berkah Beton Sadaya Tbk.

1,420 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,775
Prev 1,420 Low 0 Limit Low 1,325

Summary

Summary
Last 1,420 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,775 Year High 1,610
Limit Low 1,325 Year Low 135
Listed 90,000,000 Listing Date 2021-03-10
MKT Cap(M) 12,780,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 1,420 0 0% 0 0 0 0
2021-09-24 1,420 up35 2.52% 1,370 1,460 1,365 283,123
2021-09-23 1,385 up20 1.46% 1,365 1,390 1,365 147,477
2021-09-22 1,365 up15 1.11% 1,350 1,385 1,335 316,641
2021-09-21 1,350 up10 0.74% 1,330 1,360 1,325 319,793
2021-09-20 1,340 up15 1.13% 1,325 1,400 1,300 308,455
2021-09-17 1,325 down10 0.74% 1,345 1,345 1,260 322,293
2021-09-16 1,335 down70 4.98% 1,390 1,390 1,310 384,529
2021-09-15 1,405 0 0% 1,405 1,405 1,405 0
2021-09-14 1,405 up115 8.91% 1,290 1,610 1,265 661,868
2021-09-13 1,290 up35 2.78% 1,265 1,300 1,230 475,897
2021-09-10 1,255 up80 6.8% 1,175 1,260 1,095 327,336
2021-09-09 1,175 down55 4.47% 1,230 1,250 1,145 388,118
2021-09-08 1,230 down35 2.76% 1,275 1,285 1,180 357,636
2021-09-07 1,265 up10 0.79% 1,260 1,310 1,245 263,797
2021-09-06 1,255 up55 4.58% 1,205 1,340 1,200 614,949
2021-09-03 1,200 up95 8.59% 1,105 1,300 1,085 787,676
2021-09-02 1,105 up105 10.5% 1,000 1,250 970 914,637
2021-09-01 1,000 down50 4.76% 1,100 1,100 1,000 307,826
2021-08-31 1,050 up20 1.94% 1,030 1,150 980 554,704
2021-08-30 1,030 down20 1.9% 1,045 1,220 1,000 234,525
2021-08-27 1,050 down50 4.54% 1,125 1,350 1,025 949,641
2021-08-26 1,100 up220 25% 850 1,100 850 730,623
2021-08-25 880 up140 18.91% 780 925 745 1,467,265
2021-08-24 740 up145 24.36% 580 740 580 710,741
2021-08-23 595 up117 24.47% 472 595 448 868,823
2021-08-20 478 down10 2.04% 482 525 454 613,930
2021-08-19 488 up56 12.96% 452 530 402 1,394,714
2021-08-18 432 up86 24.85% 326 432 322 880,205
2021-08-16 346 down26 6.98% 346 354 346 577,997



SNS Station