15 : 15

BEBS

Berkah Beton Sadaya Tbk.

505 35 6.48%

Vol. 188,976 , Value(T) 9,683,777

Open 525 High 530 Limit High 675
Prev 540 Low 505 Limit Low 505

Summary

Summary
Last 505 Open 525
Change down35 High 530
% Change 6.48% Low 505
Freq 7,540 Avg 512.43
Volume 188,976 Offer 505
Value(T) 9,683,777 Bid 0
Limit High 675 Year High 995
Limit Low 505 Year Low 135
Listed 90,000,000 Listing Date 2021-03-10
MKT Cap(M) 4,545,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
525 388
520 1,572
515 863
510 489
505 6,878
0 0
0 0
0 0
0 0
0 0
0 SUM 16,272

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:02 505 down35 6.48% 10 XC D D YP
15:08:44 505 down35 6.48% 5 AT D D YP
15:06:14 505 down35 6.48% 1 XC D D YP
15:05:27 505 down35 6.48% 20 DH D D YP
15:00:00 505 down35 6.48% 99 XA D D YP
15:00:00 505 down35 6.48% 1 NI D D YP
15:00:00 505 down35 6.48% 1 DH D D YP
15:00:00 505 down35 6.48% 1 XC D D YP
14:48:41 505 down35 6.48% 1 PD D D YP
14:48:39 505 down35 6.48% 1 XC D D YP
14:46:13 505 down35 6.48% 68 KK D D YP
14:45:23 505 down35 6.48% 8 XC D D YP
14:45:21 505 down35 6.48% 2 YP D D YP
14:44:36 505 down35 6.48% 1 DH D D YP
14:41:10 505 down35 6.48% 10 XC D D YP
14:40:32 505 down35 6.48% 20 PD D D YP
14:34:25 505 down35 6.48% 10 SQ D D YP
14:33:58 505 down35 6.48% 1 XC D D YP
14:32:38 505 down35 6.48% 20 DR D D YP
14:32:11 505 down35 6.48% 1 NI D D YP
14:31:42 505 down35 6.48% 1 DH D D YP
14:30:42 505 down35 6.48% 25 XC D D YP
14:30:30 505 down35 6.48% 20 XC D D YP
14:26:07 505 down35 6.48% 2 XC D D YP
14:21:36 505 down35 6.48% 25 KK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 505 down35 6.48% 525 530 505 188,976
2021-06-18 540 down35 6.08% 575 575 535 589,647
2021-06-17 575 down40 6.5% 615 635 575 212,285
2021-06-16 615 down45 6.81% 680 685 615 477,040
2021-06-15 660 up15 2.32% 610 705 600 548,531
2021-06-14 645 down45 6.52% 645 765 645 491,132
2021-06-11 690 down50 6.75% 690 690 690 12,467
2021-06-10 740 down55 6.91% 740 740 740 16,776
2021-06-09 795 down55 6.47% 850 850 795 19,040
2021-06-08 850 down60 6.59% 910 930 850 126,917
2021-06-07 910 down5 0.54% 895 965 885 366,706
2021-06-04 915 up10 1.1% 910 995 900 421,172
2021-06-03 905 up95 11.72% 810 945 800 572,490
2021-06-02 810 up25 3.18% 790 915 735 551,903
2021-05-31 785 up155 24.6% 690 785 630 574,530
2021-05-28 630 up125 24.75% 500 630 486 727,164
2021-05-27 505 up33 6.99% 474 565 440 527,295
2021-05-25 472 up92 24.21% 420 474 382 526,793
2021-05-24 380 up76 25% 304 380 294 214,812
2021-05-21 304 up18 6.29% 286 330 268 29,796
2021-05-20 286 down20 6.53% 306 306 286 20,806
2021-05-19 306 down22 6.7% 326 326 306 13,738
2021-05-18 328 down24 6.81% 352 352 328 11,906
2021-05-17 352 down26 6.87% 378 378 352 13,474
2021-05-11 378 down4 1.04% 382 398 378 2,855
2021-05-10 382 down16 4.02% 396 406 382 5,196
2021-05-07 398 down12 2.92% 410 410 396 4,237
2021-05-06 410 up2 0.49% 408 424 406 1,437
2021-05-05 408 down30 6.84% 430 430 408 7,665
2021-05-04 438 down32 6.8% 470 470 438 6,734



SNS Station