15 : 15

BEBS

Berkah Beton Sadaya Tbk.

4,740 90 1.93%

Vol. 217,083 , Value(T) 100,729,490

Open 4,680 High 4,750 Limit High 5,800
Prev 4,650 Low 4,600 Limit Low 4,330

Summary

Summary
Last 4,740 Open 4,680
Change up90 High 4,750
% Change 1.93% Low 4,600
Freq 998 Avg 4,640.14
Volume 217,083 Offer 4,740
Value(T) 100,729,490 Bid 4,730
Limit High 5,800 Year High 7,450
Limit Low 4,330 Year Low 3,000
Listed 90,000,000 Listing Date 2021-03-10
MKT Cap(M) 42,660,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,780 60
4,770 926
4,760 1,193
4,750 206
4,740 368
311 4,730
2 4,710
6 4,700
142 4,650
5 4,630
3,829 SUM 4,175

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:33 4,740 up90 1.93% 1 -- - - --
15:12:53 4,740 up90 1.93% 2 -- - - --
15:07:01 4,740 up90 1.93% 19 -- - - --
15:06:42 4,740 up90 1.93% 1 -- - - --
15:06:42 4,740 up90 1.93% 4 -- - - --
15:06:19 4,740 up90 1.93% 1 -- - - --
15:05:18 4,740 up90 1.93% 3 -- - - --
15:05:11 4,740 up90 1.93% 1,540 -- - - --
15:05:11 4,740 up90 1.93% 6 -- - - --
15:05:11 4,740 up90 1.93% 30 -- - - --
15:05:11 4,740 up90 1.93% 10 -- - - --
15:05:11 4,740 up90 1.93% 50 -- - - --
15:05:11 4,740 up90 1.93% 2 -- - - --
15:05:11 4,740 up90 1.93% 15 -- - - --
15:05:11 4,740 up90 1.93% 25 -- - - --
15:05:11 4,740 up90 1.93% 4 -- - - --
15:05:11 4,740 up90 1.93% 60 -- - - --
15:05:11 4,740 up90 1.93% 3 -- - - --
15:05:11 4,740 up90 1.93% 1 -- - - --
15:05:11 4,740 up90 1.93% 91 -- - - --
15:05:11 4,740 up90 1.93% 25 -- - - --
15:05:11 4,740 up90 1.93% 6 -- - - --
15:04:58 4,740 up90 1.93% 3 -- - - --
15:03:05 4,740 up90 1.93% 1 -- - - --
15:03:05 4,740 up90 1.93% 50 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 4,740 up90 1.93% 4,680 4,750 4,600 217,083
2022-08-11 4,650 up80 1.75% 4,590 4,670 4,530 533,858
2022-08-10 4,570 down40 0.86% 4,640 4,710 4,560 192,308
2022-08-09 4,610 down100 2.12% 4,710 4,730 4,570 557,384
2022-08-08 4,710 down200 4.07% 4,950 5,075 4,670 295,291
2022-08-05 4,910 up100 2.07% 4,830 5,250 4,830 591,102
2022-08-04 4,810 up60 1.26% 4,750 4,870 4,750 291,569
2022-08-03 4,750 0 0% 4,750 4,870 4,680 564,897
2022-08-02 4,750 up70 1.49% 4,680 4,820 4,560 309,463
2022-08-01 4,680 up10 0.21% 4,670 4,740 4,520 567,638
2022-07-29 4,670 down230 4.69% 4,900 4,900 4,650 331,969
2022-07-28 4,900 0 0% 4,900 4,920 4,730 561,147
2022-07-27 4,900 0 0% 4,900 5,025 4,860 293,087
2022-07-26 4,900 down125 2.48% 5,025 5,125 4,800 529,936
2022-07-25 5,025 up145 2.97% 4,900 5,150 4,750 315,600
2022-07-22 4,880 up40 0.82% 4,820 4,990 4,530 695,639
2022-07-21 4,840 down360 6.92% 5,200 5,225 4,840 277,921
2022-07-20 5,200 down375 6.72% 5,575 5,750 5,200 487,521
2022-07-19 5,575 up605 12.17% 4,970 5,675 4,760 440,170
2022-07-18 4,970 down230 4.42% 5,200 5,925 4,840 539,015
2022-07-15 5,200 up780 17.64% 4,250 5,425 4,120 607,616
2022-07-14 4,420 down330 6.94% 4,750 4,750 4,420 583,252
2022-07-13 4,750 up50 1.06% 4,700 4,990 4,510 582,666
2022-07-12 4,700 up350 8.04% 4,350 4,750 4,100 629,089
2022-07-11 4,350 up50 1.16% 4,300 4,420 4,200 710,772
2022-07-08 4,300 up750 21.12% 3,550 4,400 3,450 649,444
2022-07-07 3,550 up50 1.42% 3,500 3,630 3,260 790,440
2022-07-06 3,500 0 0% 3,500 3,550 3,380 552,893
2022-07-05 3,500 up290 9.03% 3,010 3,730 3,000 915,749
2022-07-04 3,210 down240 6.95% 3,350 3,350 3,210 599,739



SNS Station