Quote

16 : 15

BCIP

Bumi Citra Permai Tbk.

63 2 3.07%

Vol. 7,579 , Value(T) 48,099

Open 65 High 65 Limit High 87
Prev 65 Low 63 Limit Low 50

Summary

Summary
Last 63 Open 65
Change down2 High 65
% Change 3.07% Low 63
Freq 109 Avg 63.46
Volume 7,579 Offer 64
Value(T) 48,099 Bid 63
Limit High 87 Year High 87
Limit Low 50 Year Low 54
Listed 14,299,155 Listing Date 2009-12-11
MKT Cap(M) 90,084
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
68 34,493
67 12,778
66 21,736
65 6,556
64 933
2,436 63
6,831 62
8,329 61
11,633 60
2,680 59
41,030 SUM 89,869

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 63 down2 3.07% 5
16:00:00 63 down2 3.07% 145
15:48:03 64 down1 1.53% 13
15:47:51 63 down2 3.07% 9
15:47:51 63 down2 3.07% 1
15:47:51 63 down2 3.07% 100
15:47:51 63 down2 3.07% 1,290
15:45:45 64 down1 1.53% 5
15:45:35 63 down2 3.07% 286
15:45:35 63 down2 3.07% 200
15:45:35 63 down2 3.07% 150
15:45:35 63 down2 3.07% 1,616
15:45:35 63 down2 3.07% 951
15:42:53 64 down1 1.53% 31
15:42:53 64 down1 1.53% 20
15:42:53 64 down1 1.53% 10
15:42:53 64 down1 1.53% 1
15:42:53 64 down1 1.53% 1
15:42:53 64 down1 1.53% 6
15:42:53 64 down1 1.53% 200
15:42:53 64 down1 1.53% 10
15:42:53 64 down1 1.53% 1
15:42:53 64 down1 1.53% 57
15:42:53 64 down1 1.53% 100
15:42:53 64 down1 1.53% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-12-01 63 down2 3.07% 65 65 63 7,579
2023-11-30 65 up3 4.83% 63 66 62 302,560
2023-11-29 62 down1 1.58% 62 64 62 20,232
2023-11-28 63 up1 1.61% 63 63 62 5,111
2023-11-27 62 down1 1.58% 63 63 62 8,422
2023-11-24 63 up1 1.61% 62 63 62 8,400
2023-11-23 62 down1 1.58% 63 64 62 6,068
2023-11-22 63 up1 1.61% 63 64 61 166,499
2023-11-21 62 down1 1.58% 63 65 62 70,938
2023-11-20 63 up1 1.61% 62 65 62 196,831
2023-11-17 62 down1 1.58% 63 64 62 5,492
2023-11-16 63 up1 1.61% 62 65 61 114,297
2023-11-15 62 down1 1.58% 62 63 61 3,088
2023-11-14 63 0 0% 62 64 62 60,902
2023-11-13 63 0 0% 62 63 61 5,623
2023-11-10 63 up2 3.27% 62 63 60 42,525
2023-11-09 61 down2 3.17% 62 64 60 74,991
2023-11-08 63 0 0% 63 63 61 6,464
2023-11-07 63 0 0% 63 65 62 68,416
2023-11-06 63 up1 1.61% 62 63 61 15,207
2023-11-03 62 0 0% 61 63 61 8,592
2023-11-02 62 up2 3.33% 61 64 60 86,124
2023-11-01 60 down1 1.63% 61 66 60 341,515
2023-10-31 61 up1 1.66% 60 61 59 18,171
2023-10-30 60 down2 3.22% 62 62 59 32,183
2023-10-27 62 up1 1.63% 61 63 61 2,866
2023-10-26 61 down1 1.61% 61 62 61 4,020
2023-10-25 62 0 0% 61 63 61 5,012
2023-10-24 62 0 0% 61 63 60 15,463
2023-10-23 62 0 0% 61 62 61 3,942



SNS Station