15 : 15

BCIP

Bumi Citra Permai Tbk.

71 1 1.42%

Vol. 356,587 , Value(T) 2,552,075

Open 70 High 75 Limit High 94
Prev 70 Low 70 Limit Low 66

Summary

Summary
Last 71 Open 70
Change up1 High 75
% Change 1.42% Low 70
Freq 3,205 Avg 71.57
Volume 356,587 Offer 72
Value(T) 2,552,075 Bid 71
Limit High 94 Year High 105
Limit Low 66 Year Low 51
Listed 14,299,155 Listing Date 2009-12-11
MKT Cap(M) 101,524
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76 9,058
75 17,515
74 17,417
73 8,083
72 5,866
20,938 71
20,601 70
5,407 69
28,597 68
13,273 67
149,739 SUM 111,035

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:45 71 up1 1.42% 57
15:07:41 71 up1 1.42% 40
15:06:18 71 up1 1.42% 379
15:06:05 71 up1 1.42% 100
15:06:03 71 up1 1.42% 26
15:05:32 71 up1 1.42% 64
15:05:19 71 up1 1.42% 22
15:04:38 71 up1 1.42% 50
15:04:30 71 up1 1.42% 50
15:03:25 71 up1 1.42% 200
15:02:08 71 up1 1.42% 1
15:02:08 71 up1 1.42% 150
15:02:08 71 up1 1.42% 649
15:02:04 71 up1 1.42% 423
15:01:42 71 up1 1.42% 60
15:01:39 71 up1 1.42% 500
15:01:22 71 up1 1.42% 50
15:01:12 71 up1 1.42% 140
15:01:00 71 up1 1.42% 2
15:01:00 71 up1 1.42% 1
15:01:00 71 up1 1.42% 1
15:01:00 71 up1 1.42% 1
15:01:00 71 up1 1.42% 1
15:00:00 71 up1 1.42% 1
15:00:00 71 up1 1.42% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 71 up1 1.42% 70 75 70 356,587
2022-11-29 70 0 0% 69 75 68 360,706
2022-11-28 70 down2 2.77% 72 77 67 296,834
2022-11-25 72 down5 6.49% 77 82 72 1,069,401
2022-11-24 77 up17 28.33% 70 81 70 1,779,697
2022-11-23 60 up1 1.69% 59 60 58 21,285
2022-11-22 59 up1 1.72% 58 60 58 19,550
2022-11-21 58 up1 1.75% 57 59 57 40,767
2022-11-18 57 down1 1.72% 58 59 57 27,917
2022-11-17 58 up1 1.75% 56 60 56 92,674
2022-11-16 57 up1 1.78% 56 57 55 21,139
2022-11-15 56 up1 1.81% 55 57 54 59,947
2022-11-14 55 down3 5.17% 58 60 55 150,769
2022-11-11 58 down3 4.91% 61 63 57 127,319
2022-11-10 61 down2 3.17% 63 64 61 36,497
2022-11-09 63 down1 1.56% 64 64 62 21,541
2022-11-08 64 up1 1.58% 64 65 63 29,560
2022-11-07 63 up1 1.61% 62 66 62 44,204
2022-11-04 62 0 0% 62 64 62 42,418
2022-11-03 62 0 0% 62 63 62 11,674
2022-11-02 62 down1 1.58% 63 63 62 10,720
2022-11-01 63 0 0% 64 65 61 73,694
2022-10-31 63 down1 1.56% 64 65 63 9,937
2022-10-28 64 up1 1.58% 63 64 62 29,393
2022-10-27 63 0 0% 64 64 62 4,460
2022-10-26 63 0 0% 64 66 62 49,231
2022-10-25 63 up1 1.61% 63 63 61 36,839
2022-10-24 62 down1 1.58% 64 64 62 19,004
2022-10-21 63 down1 1.56% 64 64 62 33,751
2022-10-20 64 up1 1.58% 64 64 63 7,686



SNS Station