:

BCIC

Bank JTrust Indonesia Tbk.

208 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 260
Prev 208 Low 0 Limit Low 194

Summary

Summary
Last 208 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 260 Year High 1,205
Limit Low 194 Year Low 206
Listed 99,120,032 Listing Date 1997-06-25
MKT Cap(M) 2,061,696
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 208 0 0% 0 0 0 0
2021-09-24 208 down10 4.58% 224 230 206 68,622
2021-09-23 218 down14 6.03% 232 246 216 127,256
2021-09-22 232 up10 4.5% 230 262 212 418,180
2021-09-21 222 0 0% 222 222 222 0
2021-09-20 222 down16 6.72% 238 238 222 91,857
2021-09-17 238 down16 6.29% 254 258 238 159,739
2021-09-16 254 down18 6.61% 272 280 254 176,472
2021-09-15 272 down20 6.84% 292 330 272 170,460
2021-09-14 292 down20 6.41% 312 314 292 79,379
2021-09-13 312 down22 6.58% 336 336 312 60,284
2021-09-10 334 up24 7.74% 310 366 298 128,412
2021-09-09 310 down22 6.62% 320 348 310 43,260
2021-09-08 332 down24 6.74% 356 356 332 44,997
2021-09-07 356 down26 6.8% 378 400 356 61,217
2021-09-06 382 down28 6.82% 410 410 382 43,961
2021-09-03 410 down30 6.81% 440 440 410 43,362
2021-09-02 440 down18 3.93% 458 474 440 27,306
2021-09-01 458 down20 4.18% 480 480 454 48,770
2021-08-31 478 up16 3.46% 480 535 466 201,280
2021-08-30 462 up36 8.45% 424 476 398 107,632
2021-08-27 426 down30 6.57% 458 458 426 47,957
2021-08-26 456 down34 6.93% 490 490 456 55,143
2021-08-25 490 down35 6.66% 525 560 490 119,453
2021-08-24 525 down35 6.25% 560 670 525 68,662
2021-08-23 560 down40 6.66% 600 610 560 13,750
2021-08-20 600 down40 6.25% 630 640 600 21,488
2021-08-19 640 down45 6.56% 670 855 640 48,430
2021-08-18 685 down50 6.8% 685 695 685 940
2021-08-16 735 down50 6.36% 735 735 735 891



SNS Station