15 : 15

BCAP

MNC Kapital Indonesia Tbk.

108 0 0%

Vol. 245,628 , Value(T) 2,663,039

Open 108 High 110 Limit High 145
Prev 108 Low 107 Limit Low 101

Summary

Summary
Last 108 Open 108
Change 0 High 110
% Change 0% Low 107
Freq 17,815 Avg 108.42
Volume 245,628 Offer 108
Value(T) 2,663,039 Bid 107
Limit High 145 Year High 210
Limit Low 101 Year Low 101
Listed 426,188,509 Listing Date 2001-06-08
MKT Cap(M) 4,602,835
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
112 28,961
111 11,248
110 22,629
109 4,179
108 14,149
4,621 107
13,246 106
11,527 105
8,177 104
11,225 103
83,909 SUM 169,331

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:24 108 0 0% 200 CC D D DR
15:00:00 108 0 0% 188 PD D D DR
15:00:00 108 0 0% 1 NI D D XC
15:00:00 108 0 0% 11 NI D D KK
15:00:00 108 0 0% 83 EP F D KK
15:00:00 108 0 0% 48 EP F D NI
15:00:00 108 0 0% 118 EP F D NI
15:00:00 108 0 0% 122 EP F D NI
15:00:00 108 0 0% 90 EP F D NI
15:00:00 108 0 0% 103 EP F D NI
15:00:00 108 0 0% 19 EP F D NI
15:00:00 108 0 0% 1 EP F D XC
15:00:00 108 0 0% 56 EP F F EP
15:00:00 108 0 0% 104 EP F F EP
15:00:00 108 0 0% 91 EP F F EP
15:00:00 108 0 0% 122 EP F F EP
15:00:00 108 0 0% 99 EP F F EP
15:00:00 108 0 0% 76 EP F F EP
15:00:00 108 0 0% 76 EP F F EP
15:00:00 108 0 0% 137 EP F F EP
15:00:00 108 0 0% 118 EP F F EP
15:00:00 108 0 0% 77 EP F F EP
15:00:00 108 0 0% 110 EP F F EP
15:00:00 108 0 0% 70 EP F F EP
15:00:00 108 0 0% 81 EP F F EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 108 0 0% 108 110 107 245,628
2021-05-05 108 0 0% 108 109 107 154,538
2021-05-04 108 0 0% 108 109 106 278,150
2021-05-03 108 up1 0.93% 107 110 106 305,847
2021-04-30 107 0 0% 108 112 106 427,279
2021-04-29 107 up2 1.9% 105 113 104 621,499
2021-04-28 105 0 0% 105 105 102 61,114
2021-04-27 105 down3 2.77% 108 109 104 181,215
2021-04-26 108 down1 0.91% 110 110 107 154,229
2021-04-23 109 down1 0.9% 110 111 107 37,878
2021-04-22 110 down1 0.9% 111 111 108 141,343
2021-04-21 111 up1 0.9% 110 112 109 155,466
2021-04-20 110 0 0% 110 112 109 159,076
2021-04-19 110 0 0% 110 112 108 157,306
2021-04-16 110 up1 0.91% 109 113 109 234,582
2021-04-15 109 down2 1.8% 111 113 108 171,177
2021-04-14 111 up1 0.9% 110 112 107 197,638
2021-04-13 110 down2 1.78% 113 113 109 71,313
2021-04-12 112 down1 0.88% 113 114 110 214,680
2021-04-09 113 up1 0.89% 112 115 110 338,783
2021-04-08 112 down1 0.88% 113 115 111 442,680
2021-04-07 113 up4 3.66% 110 115 107 620,799
2021-04-06 109 up1 0.92% 108 111 107 574,352
2021-04-05 108 0 0% 108 112 105 921,743
2021-04-01 108 up4 3.84% 104 110 101 608,674
2021-03-31 104 down5 4.58% 109 110 102 145,928
2021-03-30 109 down2 1.8% 111 113 107 167,437
2021-03-29 111 0 0% 111 112 109 145,293
2021-03-26 111 down1 0.89% 113 115 109 320,136
2021-03-25 112 up6 5.66% 106 114 106 666,335



SNS Station