09 : 09

BCAP

MNC Kapital Indonesia Tbk.

157 0 0%

Vol. 861 , Value(T) 13,470

Open 157 High 157 Limit High 210
Prev 157 Low 155 Limit Low 147

Summary

Summary
Last 157 Open 157
Change 0 High 157
% Change 0% Low 155
Freq 24 Avg 156.45
Volume 861 Offer 157
Value(T) 13,470 Bid 156
Limit High 210 Year High 189
Limit Low 147 Year Low 130
Listed 397,608,519 Listing Date 2001-06-08
MKT Cap(M) 6,242,453
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
161 2,433
160 3,227
159 966
158 2,483
157 329
351 156
899 155
145 154
287 153
380 152
3,680 SUM 10,464

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:06:18 157 0 0% 1 EP F D EP
09:05:49 156 down1 0.63% 50 NI D D OD
09:03:10 157 0 0% 50 YP D D EP
09:00:30 157 0 0% 6 YB D D EP
09:00:27 155 down2 1.27% 9 EP F D KK
09:00:27 155 down2 1.27% 4 EP F D KK
09:00:23 157 0 0% 5 KK D D EP
09:00:21 157 0 0% 415 CC D D EP
09:00:21 156 down1 0.63% 85 CC D D YP
09:00:19 156 down1 0.63% 12 PD D D YP
09:00:19 156 down1 0.63% 13 PD D D EP
09:00:08 155 down2 1.27% 17 EP F D YP
09:00:08 155 down2 1.27% 21 EP F D YP
09:00:08 155 down2 1.27% 21 EP F D YP
09:00:08 155 down2 1.27% 21 EP F D YP
09:00:08 155 down2 1.27% 9 AZ D D YP
09:00:07 156 down1 0.63% 1 CC D D EP
09:00:06 156 down1 0.63% 1 CC D D EP
09:00:05 156 down1 0.63% 27 EP F D EP
09:00:05 156 down1 0.63% 27 EP F D EP
09:00:05 156 down1 0.63% 28 EP F D EP
09:00:05 156 down1 0.63% 28 EP F D EP
09:00:05 157 0 0% 5 EP F D EP
09:00:05 157 0 0% 5 EP F D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 157 0 0% 157 157 155 861
2020-07-06 157 down1 0.63% 158 159 155 130,564
2020-07-03 158 0 0% 158 160 155 149,742
2020-07-02 158 up1 0.63% 157 160 156 148,951
2020-07-01 157 up1 0.64% 155 160 155 78,184
2020-06-30 156 down1 0.63% 158 161 155 77,154
2020-06-29 157 down2 1.25% 159 165 155 140,008
2020-06-26 159 down1 0.62% 161 167 156 142,481
2020-06-25 160 down1 0.62% 161 161 157 1,940
2020-06-24 161 down3 1.82% 164 164 160 5,299
2020-06-23 164 down1 0.6% 165 166 162 2,432
2020-06-22 165 down1 0.6% 166 168 163 3,886
2020-06-19 166 up1 0.6% 165 169 163 42,241
2020-06-18 165 up1 0.6% 164 171 162 93,416
2020-06-17 164 down1 0.6% 165 165 162 6,120
2020-06-16 165 0 0% 165 165 161 8,103
2020-06-15 165 down1 0.6% 166 166 162 4,278
2020-06-12 166 0 0% 167 167 162 4,534
2020-06-11 166 down1 0.59% 167 167 162 8,817
2020-06-10 167 0 0% 167 168 164 3,066
2020-06-09 167 0 0% 167 167 163 8,123
2020-06-08 167 down2 1.18% 170 171 164 6,769
2020-06-05 169 down6 3.42% 175 175 166 14,379
2020-06-04 175 up4 2.33% 171 175 163 15,829
2020-06-03 171 0 0% 171 171 167 2,415
2020-06-02 171 down3 1.72% 174 174 170 1,982
2020-05-29 174 down2 1.13% 176 176 172 1,712
2020-05-28 176 down2 1.12% 178 179 171 3,292
2020-05-27 178 up1 0.56% 177 178 170 1,129
2020-05-26 177 up1 0.56% 177 177 176 395



SNS Station