15 : 15

BBYB

Bank Neo Commerce Tbk.

366 24 6.15%

Vol. 190 , Value(T) 7,177

Open 390 High 390 Limit High 486
Prev 390 Low 364 Limit Low 364

Summary

Summary
Last 366 Open 390
Change down24 High 390
% Change 6.15% Low 364
Freq 22 Avg 377.75
Volume 190 Offer 378
Value(T) 7,177 Bid 366
Limit High 486 Year High 432
Limit Low 364 Year Low 206
Listed 65,951,772 Listing Date 2015-01-13
MKT Cap(M) 2,413,834
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
386 3
384 14
382 1
380 1
378 2
12 366
47 364
0 0
0 0
0 0
59 SUM 736

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 366 down24 6.15% 7 CC D D MG
15:00:00 366 down24 6.15% 5 YP D D MG
15:00:00 366 down24 6.15% 4 YP D D MG
15:00:00 366 down24 6.15% 16 YP D D YP
15:00:00 366 down24 6.15% 1 YP D D YP
15:00:00 366 down24 6.15% 5 YP D D YP
14:28:49 376 down14 3.58% 3 CC D D CC
13:47:04 366 down24 6.15% 2 CC D D YP
13:45:59 378 down12 3.07% 1 CC D D MG
13:44:24 364 down26 6.66% 1 YP D D MG
10:58:43 384 down6 1.53% 1 YP D D PD
10:58:14 366 down24 6.15% 18 MG D D YP
10:58:05 366 down24 6.15% 10 YP D D YP
10:57:55 366 down24 6.15% 11 YP D D YP
10:57:28 366 down24 6.15% 10 YP D D YP
10:57:28 366 down24 6.15% 1 YP D D YP
09:57:46 388 down2 0.51% 40 YP D D YP
09:41:33 390 0 0% 27 CC D D CC
09:41:33 390 0 0% 16 CC D D NI
09:41:33 390 0 0% 6 CC D D KK
09:41:33 388 down2 0.51% 1 CC D D YP
09:00:08 390 0 0% 4 EP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 366 down24 6.15% 390 390 364 190
2020-10-26 390 up32 8.93% 358 400 336 543
2020-10-23 358 up10 2.87% 348 360 332 182
2020-10-22 348 up18 5.45% 330 350 330 106
2020-10-21 330 down24 6.77% 354 354 330 431
2020-10-20 354 down26 6.84% 380 380 354 821
2020-10-19 380 down20 5% 400 400 372 1,306
2020-10-16 400 up50 14.28% 370 432 350 13,768
2020-10-15 350 up70 25% 290 350 290 15,292
2020-10-14 280 up10 3.7% 286 286 270 334
2020-10-13 270 down2 0.73% 270 270 270 5,530
2020-10-12 272 down2 0.72% 270 272 268 5,583
2020-10-09 274 up4 1.48% 270 274 268 5,548
2020-10-08 270 0 0% 270 274 270 6,769
2020-10-07 270 0 0% 270 272 270 5,523
2020-10-06 270 0 0% 270 270 270 5,506
2020-10-05 270 up2 0.74% 270 270 270 500
2020-10-02 268 0 0% 270 270 268 4
2020-10-01 268 down2 0.74% 272 272 268 5,616
2020-09-30 270 0 0% 270 272 270 6,167
2020-09-29 270 down4 1.45% 260 284 260 7,918
2020-09-28 274 up6 2.23% 268 286 268 5,683
2020-09-25 268 0 0% 268 268 268 2
2020-09-24 268 0 0% 268 268 268 0
2020-09-23 268 up16 6.34% 254 268 254 11
2020-09-22 252 down16 5.97% 268 268 252 30
2020-09-21 268 0 0% 268 268 268 16
2020-09-18 268 0 0% 268 268 268 1
2020-09-17 268 0 0% 268 268 268 17
2020-09-16 268 down2 0.74% 270 270 268 43



SNS Station