Quote

09 : 39

BBYB

Bank Neo Commerce Tbk.

302 0 0%

Vol. 14,835 , Value(T) 450,017

Open 304 High 306 Limit High 376
Prev 302 Low 302 Limit Low 228

Summary

Summary
Last 302 Open 304
Change 0 High 306
% Change 0% Low 302
Freq 201 Avg 303.35
Volume 14,835 Offer 304
Value(T) 450,017 Bid 302
Limit High 376 Year High 830
Limit Low 228 Year Low 282
Listed 119,184,275 Listing Date 2015-01-13
MKT Cap(M) 3,599,365
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
312 3,353
310 2,986
308 2,542
306 1,506
304 800
2,231 302
8,300 300
5,337 298
12,699 296
5,907 294
50,488 SUM 29,742

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:40:01 302 0 0% 4
09:39:08 302 0 0% 5
09:37:48 304 up2 0.66% 1
09:37:43 304 up2 0.66% 8
09:37:43 304 up2 0.66% 2
09:37:37 304 up2 0.66% 5
09:36:56 304 up2 0.66% 2
09:35:45 304 up2 0.66% 20
09:35:43 304 up2 0.66% 62
09:35:25 304 up2 0.66% 36
09:35:25 304 up2 0.66% 44
09:35:19 302 0 0% 42
09:35:13 302 0 0% 16
09:35:13 302 0 0% 615
09:34:26 302 0 0% 5
09:33:34 302 0 0% 64
09:33:27 304 up2 0.66% 200
09:31:53 304 up2 0.66% 58
09:31:33 302 0 0% 70
09:31:33 302 0 0% 40
09:31:33 302 0 0% 33
09:31:33 302 0 0% 1
09:31:33 302 0 0% 36
09:31:33 302 0 0% 64
09:31:33 302 0 0% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 302 0 0% 304 306 302 14,835
2023-10-04 302 down18 5.62% 322 322 300 276,549
2023-10-03 320 up14 4.57% 296 324 296 504,399
2023-10-02 306 down4 1.29% 310 314 300 113,900
2023-09-29 310 up2 0.64% 308 314 304 61,088
2023-09-27 308 down2 0.64% 310 316 306 108,720
2023-09-26 310 down12 3.72% 324 328 308 200,927
2023-09-25 322 down6 1.82% 332 336 320 177,329
2023-09-22 328 up6 1.86% 302 338 302 289,980
2023-09-21 322 down14 4.16% 318 356 318 705,811
2023-09-20 336 down14 4% 352 380 336 2,470,286
2023-09-19 350 up54 18.24% 300 362 290 2,665,572
2023-09-18 296 0 0% 296 306 282 397,111
2023-09-15 296 down14 4.51% 310 314 296 346,845
2023-09-14 310 down8 2.51% 300 320 300 199,160
2023-09-13 318 down2 0.62% 320 320 312 193,814
2023-09-12 320 down10 3.03% 332 334 318 244,436
2023-09-11 330 up6 1.85% 324 342 322 251,496
2023-09-08 324 down2 0.61% 328 330 316 206,647
2023-09-07 326 0 0% 330 340 320 315,108
2023-09-06 326 0 0% 326 336 322 233,594
2023-09-05 326 0 0% 328 334 322 147,492
2023-09-04 326 0 0% 296 338 296 189,167
2023-09-01 326 down18 5.23% 346 346 324 384,016
2023-08-31 344 up12 3.61% 334 352 332 435,994
2023-08-30 332 down24 6.74% 356 362 332 285,392
2023-08-29 356 up2 0.56% 354 364 352 108,355
2023-08-28 354 up2 0.56% 352 358 348 129,522
2023-08-25 352 down12 3.29% 364 370 352 192,120
2023-08-24 364 up6 1.67% 360 398 360 558,296



SNS Station