07 : 00

BBYB

Bank Neo Commerce Tbk.

1,465 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,830
Prev 1,465 Low 0 Limit Low 1,365

Summary

Summary
Last 1,465 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,830 Year High 1,965
Limit Low 1,365 Year Low 290
Listed 74,195,744 Listing Date 2015-01-13
MKT Cap(M) 10,869,676
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 1,465 0 0% 0 0 0 0
2021-09-24 1,465 up5 0.34% 1,455 1,495 1,435 390,121
2021-09-23 1,460 down40 2.66% 1,520 1,520 1,450 379,758
2021-09-22 1,500 0 0% 1,505 1,540 1,490 590,881
2021-09-21 1,500 down20 1.31% 1,500 1,520 1,420 740,711
2021-09-20 1,520 down50 3.18% 1,575 1,580 1,490 1,159,709
2021-09-17 1,570 up85 5.72% 1,490 1,570 1,475 951,209
2021-09-16 1,485 up30 2.06% 1,470 1,520 1,450 616,259
2021-09-15 1,455 down50 3.32% 1,500 1,540 1,435 827,337
2021-09-14 1,505 down60 3.83% 1,570 1,640 1,505 1,655,381
2021-09-13 1,565 up80 5.38% 1,485 1,590 1,435 2,482,191
2021-09-10 1,485 up160 12.07% 1,340 1,490 1,310 2,158,791
2021-09-09 1,325 down50 3.63% 1,375 1,425 1,280 1,179,961
2021-09-08 1,375 down70 4.84% 1,445 1,460 1,360 705,533
2021-09-07 1,445 up5 0.34% 1,450 1,495 1,430 618,175
2021-09-06 1,440 down20 1.36% 1,460 1,515 1,390 1,058,192
2021-09-03 1,460 down105 6.7% 1,580 1,585 1,460 1,744,651
2021-09-02 1,565 down15 0.94% 1,595 1,625 1,550 982,448
2021-09-01 1,580 up60 3.94% 1,520 1,685 1,455 2,836,527
2021-08-31 1,520 down110 6.74% 1,615 1,620 1,520 1,954,718
2021-08-30 1,630 up40 2.51% 1,590 1,680 1,550 1,354,983
2021-08-27 1,590 down115 6.74% 1,705 1,725 1,590 2,465,394
2021-08-26 1,705 down125 6.83% 1,850 1,920 1,705 2,683,705
2021-08-25 1,830 0 0% 1,830 1,830 1,830 0
2021-08-24 1,830 up150 8.92% 1,800 1,965 1,725 5,248,711
2021-08-23 1,680 up335 24.9% 1,360 1,680 1,360 3,634,995
2021-08-20 1,345 up15 1.12% 1,250 1,460 1,240 4,169,493
2021-08-19 1,330 down95 6.66% 1,350 1,390 1,330 1,025,795
2021-08-18 1,425 down105 6.86% 1,515 1,515 1,425 1,679,103
2021-08-16 1,530 down110 6.7% 1,650 1,670 1,530 1,562,248



SNS Station