15 : 15

BBYB

Bank Neo Commerce Tbk.

680 45 6.2%

Vol. 427,998 , Value(T) 30,248,738

Open 680 High 775 Limit High 905
Prev 725 Low 675 Limit Low 675

Summary

Summary
Last 680 Open 680
Change down45 High 775
% Change 6.2% Low 675
Freq 7,409 Avg 706.75
Volume 427,998 Offer 680
Value(T) 30,248,738 Bid 675
Limit High 905 Year High 1,010
Limit Low 675 Year Low 290
Listed 65,951,772 Listing Date 2015-01-13
MKT Cap(M) 4,484,720
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
700 1,735
695 964
690 881
685 987
680 11,839
42,662 675
0 0
0 0
0 0
0 0
42,662 SUM 23,625

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:56 680 down45 6.2% 2 SQ D D PC
15:12:50 680 down45 6.2% 45 GR D D PC
15:12:42 680 down45 6.2% 10 CC D D PC
15:11:22 680 down45 6.2% 15 SQ D D PC
15:11:19 680 down45 6.2% 200 PC D D PC
15:10:56 680 down45 6.2% 1 GR D D PC
15:10:48 680 down45 6.2% 5 PD D D PC
15:09:29 680 down45 6.2% 100 IF D D PC
15:08:41 680 down45 6.2% 1 DR D D PC
15:08:09 680 down45 6.2% 30 PD D D PC
15:07:50 680 down45 6.2% 19 XC D D PC
15:07:15 680 down45 6.2% 20 XC D D PC
15:06:39 680 down45 6.2% 1 GR D D PC
15:06:37 680 down45 6.2% 300 YP D D PC
15:06:29 680 down45 6.2% 98 CC D D PC
15:06:16 680 down45 6.2% 173 DH D D PC
15:06:06 680 down45 6.2% 1 GR D D PC
15:05:59 680 down45 6.2% 1 YP D D PC
15:05:47 680 down45 6.2% 50 DR D D PC
15:05:31 680 down45 6.2% 10 YP D D PC
15:05:18 680 down45 6.2% 4 XC D D PC
15:05:03 680 down45 6.2% 11 PD D D PC
15:05:03 680 down45 6.2% 150 PD D D PC
15:05:02 680 down45 6.2% 10 PD D D PC
15:05:02 680 down45 6.2% 7 KK D D PC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 680 down45 6.2% 680 775 675 427,998
2021-03-05 725 down50 6.45% 780 790 725 378,353
2021-03-04 775 down40 4.9% 820 870 760 579,093
2021-03-03 815 up10 1.24% 805 910 805 1,509,893
2021-03-02 805 down45 5.29% 855 890 795 1,193,646
2021-03-01 850 up15 1.79% 850 950 830 845,130
2021-02-26 835 up25 3.08% 810 1,010 755 1,322,730
2021-02-25 810 0 0% 810 810 810 0
2021-02-24 810 up155 23.66% 755 815 700 826,436
2021-02-23 655 up130 24.76% 535 655 525 433,003
2021-02-22 525 up57 12.17% 468 565 468 117,799
2021-02-19 468 down28 5.64% 496 496 462 71,720
2021-02-18 496 down24 4.61% 540 640 484 230,193
2021-02-17 520 up104 25% 416 520 400 112,348
2021-02-16 416 up12 2.97% 410 416 396 8,046
2021-02-15 404 down6 1.46% 410 420 398 7,770
2021-02-11 410 0 0% 410 418 400 7,968
2021-02-10 410 down4 0.96% 418 424 402 17,160
2021-02-09 414 up2 0.48% 440 500 384 108,400
2021-02-08 412 up82 24.84% 342 412 342 63,708
2021-02-05 330 up6 1.85% 326 334 322 8,796
2021-02-04 324 down8 2.4% 338 352 320 16,003
2021-02-03 332 up4 1.21% 328 354 320 13,028
2021-02-02 328 down12 3.52% 342 354 326 5,208
2021-02-01 340 up14 4.29% 328 350 320 2,765
2021-01-29 326 down10 2.97% 334 362 320 10,781
2021-01-28 336 down18 5.08% 354 370 332 15,438
2021-01-27 354 down12 3.27% 370 372 350 20,947
2021-01-26 366 up4 1.1% 362 372 352 28,375
2021-01-25 362 up8 2.25% 354 368 338 20,454



SNS Station