09 : 09

BBYB

Bank Neo Commerce Tbk.

2,100 0 0%

Vol. 56,542 , Value(T) 11,807,807

Open 2,090 High 2,120 Limit High 2,620
Prev 2,100 Low 2,060 Limit Low 1,955

Summary

Summary
Last 2,100 Open 2,090
Change 0 High 2,120
% Change 0% Low 2,060
Freq 880 Avg 2,088.32
Volume 56,542 Offer 2,100
Value(T) 11,807,807 Bid 2,090
Limit High 2,620 Year High 2,690
Limit Low 1,955 Year Low 2,060
Listed 93,274,650 Listing Date 2015-01-13
MKT Cap(M) 19,587,676
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,140 2,568
2,130 1,810
2,120 2,453
2,110 2,461
2,100 6,010
3,415 2,090
4,074 2,080
4,224 2,070
6,364 2,060
8,731 2,050
70,920 SUM 50,755

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:10:05 2,090 down10 0.47% 93 -- D D --
09:10:05 2,090 down10 0.47% 10 -- D D --
09:10:05 2,090 down10 0.47% 3 -- D D --
09:10:05 2,090 down10 0.47% 1 -- D D --
09:10:05 2,090 down10 0.47% 20 -- D D --
09:10:05 2,090 down10 0.47% 200 -- D D --
09:10:05 2,090 down10 0.47% 10 -- D D --
09:10:05 2,090 down10 0.47% 1 -- D D --
09:10:05 2,090 down10 0.47% 50 -- D D --
09:10:05 2,090 down10 0.47% 112 -- D D --
09:10:03 2,090 down10 0.47% 3 -- D D --
09:10:01 2,100 0 0% 24 -- D D --
09:09:53 2,100 0 0% 15 -- D D --
09:09:52 2,100 0 0% 1 -- D D --
09:09:52 2,090 down10 0.47% 9 -- D D --
09:09:43 2,090 down10 0.47% 50 -- D D --
09:09:38 2,100 0 0% 10 -- D D --
09:09:38 2,090 down10 0.47% 15 -- D D --
09:09:34 2,090 down10 0.47% 811 -- D D --
09:09:34 2,090 down10 0.47% 25 -- D D --
09:09:34 2,090 down10 0.47% 100 -- D D --
09:09:34 2,090 down10 0.47% 2 -- D D --
09:09:34 2,090 down10 0.47% 5 -- D D --
09:09:34 2,090 down10 0.47% 50 -- D D --
09:09:34 2,090 down10 0.47% 5 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 2,100 0 0% 2,090 2,120 2,060 56,542
2022-01-20 2,100 down10 0.47% 2,110 2,210 2,080 439,815
2022-01-19 2,110 down120 5.38% 2,220 2,250 2,110 654,802
2022-01-18 2,230 down60 2.62% 2,330 2,330 2,170 681,434
2022-01-17 2,290 0 0% 2,290 2,350 2,220 1,086,632
2022-01-14 2,290 down150 6.14% 2,440 2,460 2,280 1,282,455
2022-01-13 2,440 up170 7.48% 2,300 2,480 2,280 1,266,024
2022-01-12 2,270 up50 2.25% 2,200 2,360 2,190 1,108,618
2022-01-11 2,220 down160 6.72% 2,390 2,420 2,220 1,041,447
2022-01-10 2,380 up30 1.27% 2,340 2,390 2,250 768,785
2022-01-07 2,350 down90 3.68% 2,490 2,500 2,330 925,985
2022-01-06 2,440 up80 3.38% 2,350 2,450 2,240 1,344,308
2022-01-05 2,360 down150 5.97% 2,500 2,500 2,360 766,979
2022-01-04 2,510 down60 2.33% 2,570 2,610 2,400 1,117,234
2022-01-03 2,570 down60 2.28% 2,640 2,690 2,550 567,824
2021-12-30 2,630 down80 2.95% 2,710 2,740 2,630 309,323
2021-12-29 2,710 down30 1.09% 2,730 2,760 2,690 180,079
2021-12-28 2,740 up20 0.73% 2,750 2,770 2,670 494,027
2021-12-27 2,720 down80 2.85% 2,800 2,850 2,720 541,454
2021-12-24 2,800 up70 2.56% 2,760 2,820 2,710 645,537
2021-12-23 2,730 down60 2.15% 2,790 2,890 2,730 710,522
2021-12-22 2,790 up160 6.08% 2,630 2,800 2,630 932,450
2021-12-21 2,630 0 0% 2,650 2,700 2,520 836,840
2021-12-20 2,630 down70 2.59% 2,670 2,900 2,620 2,015,686
2021-12-17 2,700 up100 3.84% 2,600 2,700 2,580 620,264
2021-12-16 2,600 0 0% 2,630 2,650 2,550 500,732
2021-12-15 2,600 down30 1.14% 2,630 2,710 2,580 845,959
2021-12-14 2,630 up40 1.54% 2,570 2,650 2,410 841,009
2021-12-13 2,590 0 0% 2,600 2,680 2,570 404,387
2021-12-10 2,590 down30 1.14% 2,610 2,720 2,580 766,786



SNS Station