15 : 15

BBYB

Bank Neo Commerce Tbk.

422 2 0.47%

Vol. 217,830 , Value(T) 9,297,445

Open 416 High 444 Limit High 530
Prev 424 Low 410 Limit Low 396

Summary

Summary
Last 422 Open 416
Change down2 High 444
% Change 0.47% Low 410
Freq 2,652 Avg 426.82
Volume 217,830 Offer 424
Value(T) 9,297,445 Bid 422
Limit High 530 Year High 1,010
Limit Low 396 Year Low 290
Listed 68,941,199 Listing Date 2015-01-13
MKT Cap(M) 2,909,318
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
432 802
430 2,151
428 1,971
426 587
424 1,033
1,384 422
2,399 420
40,904 418
3,337 416
3,943 414
85,978 SUM 19,110

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:20 422 down2 0.47% 656 DH D D FZ
15:14:19 422 down2 0.47% 4 DH D D FZ
15:14:04 422 down2 0.47% 1 DH D D FZ
15:13:50 422 down2 0.47% 9 XC D D FZ
15:13:41 422 down2 0.47% 200 MG D D FZ
15:13:41 422 down2 0.47% 60 YP D D FZ
15:13:41 422 down2 0.47% 5 YP D D FZ
15:13:41 422 down2 0.47% 65 DR D D FZ
15:12:41 422 down2 0.47% 100 DR D D PD
15:11:27 422 down2 0.47% 335 DR D D SQ
15:11:27 422 down2 0.47% 65 YP D D SQ
15:09:57 422 down2 0.47% 20 YP D D YP
15:09:57 422 down2 0.47% 15 YP D D FZ
15:09:57 422 down2 0.47% 10 YP D D FZ
15:09:16 422 down2 0.47% 10 CC D D FZ
15:09:09 422 down2 0.47% 50 YP D D FZ
15:08:58 422 down2 0.47% 80 CC D D FZ
15:08:49 422 down2 0.47% 1 YP D D FZ
15:08:44 422 down2 0.47% 1 YP D D FZ
15:08:39 422 down2 0.47% 1 YP D D FZ
15:08:06 422 down2 0.47% 10 PD D D FZ
15:08:06 422 down2 0.47% 3 PD D D FZ
15:08:06 422 down2 0.47% 302 ZP D D FZ
15:08:06 422 down2 0.47% 10 XC D D FZ
15:08:06 422 down2 0.47% 23 YP D D FZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 422 down2 0.47% 416 444 410 217,830
2021-06-18 424 down16 3.63% 440 446 420 99,941
2021-06-17 440 down12 2.65% 454 462 432 188,521
2021-06-16 452 up16 3.66% 434 470 418 367,370
2021-06-15 436 down22 4.8% 452 464 428 197,626
2021-06-14 458 down18 3.78% 472 520 456 551,273
2021-06-11 476 down34 6.66% 530 625 476 2,635,443
2021-06-10 510 up100 24.39% 424 510 412 975,913
2021-06-09 424 up4 0.95% 420 430 416 63,607
2021-06-08 420 down6 1.4% 426 428 412 104,899
2021-06-07 426 down16 3.61% 444 446 422 155,480
2021-06-04 442 down4 0.89% 456 456 440 97,906
2021-06-03 446 down24 5.1% 472 474 442 209,950
2021-06-02 470 0 0% 478 492 470 346,228
2021-05-31 470 up16 3.52% 460 470 456 299,406
2021-05-28 454 up10 2.25% 444 458 440 154,933
2021-05-27 444 0 0% 444 446 440 78,115
2021-05-25 444 down4 0.89% 448 448 440 58,107
2021-05-24 448 0 0% 450 456 440 134,753
2021-05-21 448 up4 0.9% 446 464 440 175,044
2021-05-20 444 down2 0.44% 446 450 442 47,555
2021-05-19 446 down2 0.44% 448 458 440 56,683
2021-05-18 448 up4 0.9% 444 448 440 26,766
2021-05-17 444 down4 0.89% 448 450 440 40,804
2021-05-11 448 down2 0.44% 450 452 446 67,628
2021-05-10 450 0 0% 456 456 442 71,009
2021-05-07 450 down8 1.74% 458 462 448 99,277
2021-05-06 458 down6 1.29% 464 466 456 30,767
2021-05-05 464 up2 0.43% 460 468 458 32,875
2021-05-04 462 up2 0.43% 462 472 452 86,907



SNS Station