15 : 15

BBSS

Bumi Benowo Sukses Sejahtera T

71 4 5.33%

Vol. 699,805 , Value(T) 5,047,045

Open 73 High 75 Limit High 101
Prev 75 Low 70 Limit Low 70

Summary

Summary
Last 71 Open 73
Change down4 High 75
% Change 5.33% Low 70
Freq 3,594 Avg 72.12
Volume 699,805 Offer 72
Value(T) 5,047,045 Bid 71
Limit High 101 Year High 110
Limit Low 70 Year Low 50
Listed 48,000,160 Listing Date 2020-04-15
MKT Cap(M) 340,801
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76 7,376
75 4,131
74 3,516
73 5,471
72 2,520
31,111 71
70,253 70
0 0
0 0
0 0
101,364 SUM 56,953

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:16 71 down4 5.33% 59
15:12:18 71 down4 5.33% 3
15:11:38 71 down4 5.33% 405
15:11:38 71 down4 5.33% 5
15:11:38 71 down4 5.33% 90
15:08:54 71 down4 5.33% 170
15:07:57 71 down4 5.33% 5
15:06:30 71 down4 5.33% 50
15:03:54 71 down4 5.33% 50
15:03:03 71 down4 5.33% 21
15:02:45 71 down4 5.33% 2
15:01:00 71 down4 5.33% 195
15:00:00 71 down4 5.33% 180
15:00:00 71 down4 5.33% 7
15:00:00 71 down4 5.33% 230
15:00:00 71 down4 5.33% 65
15:00:00 71 down4 5.33% 100
15:00:00 71 down4 5.33% 50
15:00:00 71 down4 5.33% 2
15:00:00 71 down4 5.33% 1
15:00:00 71 down4 5.33% 1,000
15:00:00 71 down4 5.33% 100
15:00:00 71 down4 5.33% 300
15:00:00 71 down4 5.33% 200
15:00:00 71 down4 5.33% 474

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 71 down4 5.33% 73 75 70 699,805
2022-11-29 75 down5 6.25% 77 87 75 780,100
2022-11-28 80 down5 5.88% 84 84 80 221,609
2022-11-25 85 down6 6.59% 92 110 85 5,042,712
2022-11-24 91 up23 33.82% 69 91 68 2,198,048
2022-11-23 68 up4 6.25% 64 70 63 184,893
2022-11-22 64 0 0% 65 65 63 6,908
2022-11-21 64 up3 4.91% 62 66 61 33,044
2022-11-18 61 down2 3.17% 63 66 61 26,257
2022-11-17 63 up5 8.62% 58 67 57 96,296
2022-11-16 58 down2 3.33% 60 61 57 35,368
2022-11-15 60 down3 4.76% 63 63 59 26,977
2022-11-14 63 down1 1.56% 64 65 62 5,786
2022-11-11 64 up1 1.58% 65 65 63 9,882
2022-11-10 63 down4 5.97% 67 67 63 33,331
2022-11-09 67 down1 1.47% 68 68 67 7,642
2022-11-08 68 down1 1.44% 69 69 67 44,427
2022-11-07 69 0 0% 69 70 68 24,171
2022-11-04 69 0 0% 68 70 68 43,229
2022-11-03 69 0 0% 69 70 67 59,369
2022-11-02 69 up1 1.47% 69 70 68 38,461
2022-11-01 68 down2 2.85% 70 70 67 129,503
2022-10-31 70 up5 7.69% 65 71 64 148,836
2022-10-28 65 down1 1.51% 66 67 64 30,544
2022-10-27 66 down1 1.49% 68 68 64 49,073
2022-10-26 67 up1 1.51% 68 70 66 157,219
2022-10-25 66 up2 3.12% 64 69 60 195,188
2022-10-24 64 down2 3.03% 66 67 64 122,539
2022-10-21 66 up3 4.76% 63 67 63 333,757
2022-10-20 63 up2 3.27% 61 64 58 133,103



SNS Station