Quote

:

BBRI

Bank Rakyat Indonesia (Persero

4,350 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,425
Prev 4,350 Low 0 Limit Low 4,050

Summary

Summary
Last 4,350 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,425 Year High 4,980
Limit Low 4,050 Year Low 4,000
Listed 1,500,434,115 Listing Date 2003-11-10
MKT Cap(M) 652,688,840
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 4,350 0 0% 0 0 0 0
2022-05-25 4,350 down110 2.46% 4,430 4,450 4,350 1,389,617
2022-05-24 4,460 up130 3% 4,320 4,500 4,320 1,657,586
2022-05-23 4,330 down100 2.25% 4,410 4,440 4,320 1,757,090
2022-05-20 4,430 down10 0.22% 4,440 4,490 4,410 1,221,010
2022-05-19 4,440 down10 0.22% 4,350 4,460 4,300 1,326,149
2022-05-18 4,450 0 0% 4,500 4,530 4,430 1,297,165
2022-05-17 4,450 up200 4.7% 4,270 4,520 4,270 2,726,504
2022-05-13 4,250 down70 1.62% 4,250 4,360 4,250 3,367,113
2022-05-12 4,320 down170 3.78% 4,490 4,490 4,300 2,073,736
2022-05-11 4,490 down40 0.88% 4,550 4,580 4,480 2,052,338
2022-05-10 4,530 0 0% 4,260 4,530 4,260 4,357,828
2022-05-09 4,530 down340 6.98% 4,750 4,760 4,530 5,616,004
2022-04-28 4,870 up20 0.41% 4,870 4,930 4,860 1,938,212
2022-04-27 4,850 down90 1.82% 4,900 4,930 4,850 1,919,551
2022-04-26 4,940 up100 2.06% 4,840 4,980 4,830 2,627,343
2022-04-25 4,840 up90 1.89% 4,700 4,850 4,670 2,357,524
2022-04-22 4,750 down50 1.04% 4,750 4,850 4,720 1,743,495
2022-04-21 4,800 down50 1.03% 4,850 4,850 4,760 2,082,533
2022-04-20 4,850 up280 6.12% 4,610 4,870 4,600 4,043,831
2022-04-19 4,570 up20 0.43% 4,550 4,600 4,540 1,484,756
2022-04-18 4,550 up10 0.22% 4,550 4,580 4,540 827,951
2022-04-14 4,540 down70 1.51% 4,600 4,610 4,530 1,506,596
2022-04-13 4,610 0 0% 4,640 4,640 4,590 1,123,276
2022-04-12 4,610 up40 0.87% 4,550 4,610 4,550 969,612
2022-04-11 4,570 down40 0.86% 4,600 4,620 4,570 1,098,611
2022-04-08 4,610 down20 0.43% 4,630 4,650 4,600 1,256,579
2022-04-07 4,630 up30 0.65% 4,670 4,670 4,620 919,425
2022-04-06 4,600 down100 2.12% 4,690 4,690 4,600 1,110,098
2022-04-05 4,700 0 0% 4,730 4,740 4,670 761,543



SNS Station