07 : 00

BBRI

Bank Rakyat Indonesia (Persero

4,200 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,250
Prev 4,200 Low 0 Limit Low 3,910

Summary

Summary
Last 4,200 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,250 Year High 4,950
Limit Low 3,910 Year Low 3,500
Listed 1,500,434,115 Listing Date 2003-11-10
MKT Cap(M) 630,182,328
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 4,200 0 0% 0 0 0 0
2021-12-02 4,200 up120 2.94% 4,060 4,220 4,060 1,392,818
2021-12-01 4,080 down10 0.24% 4,090 4,180 4,070 1,634,579
2021-11-30 4,090 down80 1.91% 4,150 4,220 4,090 3,166,532
2021-11-29 4,170 up10 0.24% 4,150 4,190 4,080 1,643,128
2021-11-26 4,160 down60 1.42% 4,190 4,220 4,150 1,486,525
2021-11-25 4,220 up10 0.23% 4,180 4,250 4,180 1,236,094
2021-11-24 4,210 0 0% 4,200 4,230 4,190 1,110,728
2021-11-23 4,210 down70 1.63% 4,280 4,280 4,200 1,042,942
2021-11-22 4,280 0 0% 4,310 4,310 4,250 1,515,140
2021-11-19 4,280 up100 2.39% 4,220 4,290 4,220 1,821,677
2021-11-18 4,180 down20 0.47% 4,150 4,190 4,140 1,148,812
2021-11-17 4,200 up70 1.69% 4,170 4,200 4,160 1,265,237
2021-11-16 4,130 down30 0.72% 4,120 4,170 4,120 1,635,550
2021-11-15 4,160 down60 1.42% 4,220 4,220 4,140 2,201,423
2021-11-12 4,220 down30 0.7% 4,270 4,290 4,210 802,344
2021-11-11 4,250 0 0% 4,290 4,300 4,230 1,496,377
2021-11-10 4,250 0 0% 4,230 4,260 4,210 694,754
2021-11-09 4,250 up20 0.47% 4,230 4,250 4,220 924,532
2021-11-08 4,230 down10 0.23% 4,250 4,260 4,220 794,656
2021-11-05 4,240 down10 0.23% 4,270 4,270 4,210 743,470
2021-11-04 4,250 down40 0.93% 4,330 4,340 4,250 1,195,911
2021-11-03 4,290 up80 1.9% 4,250 4,300 4,210 1,004,863
2021-11-02 4,210 down20 0.47% 4,270 4,270 4,210 1,247,997
2021-11-01 4,230 down20 0.47% 4,330 4,330 4,220 1,020,793
2021-10-29 4,250 up10 0.23% 4,300 4,300 4,220 1,550,111
2021-10-28 4,240 down50 1.16% 4,210 4,300 4,200 1,596,452
2021-10-27 4,290 down60 1.37% 4,330 4,340 4,260 2,580,383
2021-10-26 4,350 up50 1.16% 4,280 4,370 4,270 1,087,824
2021-10-25 4,300 down100 2.27% 4,330 4,370 4,300 1,282,401



SNS Station