07 : 00

BBRI

Bank Rakyat Indonesia (Persero

3,820 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,770
Prev 3,820 Low 0 Limit Low 3,560

Summary

Summary
Last 3,820 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 4,770 Year High 4,950
Limit Low 3,560 Year Low 3,500
Listed 1,495,931,298 Listing Date 2003-11-10
MKT Cap(M) 571,445,756
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 3,820 0 0% 0 0 0 0
2021-09-24 3,820 up50 1.32% 3,790 3,860 3,770 6,345,496
2021-09-23 3,770 up160 4.43% 3,600 3,770 3,590 4,323,908
2021-09-22 3,610 up40 1.12% 3,520 3,650 3,520 4,160,873
2021-09-21 3,570 down20 0.55% 3,510 3,580 3,500 4,105,339
2021-09-20 3,590 down20 0.55% 3,590 3,590 3,510 3,579,713
2021-09-17 3,610 down30 0.82% 3,630 3,640 3,570 3,465,291
2021-09-16 3,640 down20 0.54% 3,650 3,660 3,610 1,947,828
2021-09-15 3,660 down40 1.08% 3,670 3,670 3,620 2,635,440
2021-09-14 3,700 0 0% 3,720 3,730 3,660 2,163,634
2021-09-13 3,700 down80 2.11% 3,710 3,750 3,660 1,698,250
2021-09-10 3,780 up50 1.34% 3,710 3,790 3,670 1,770,330
2021-09-09 3,730 0 0% 3,700 3,770 3,650 3,063,196
2021-09-08 3,730 down80 2.09% 3,820 3,880 3,720 2,280,879
2021-09-07 3,910 up60 1.55% 3,890 3,920 3,870 1,276,163
2021-09-06 3,850 down80 2.03% 3,950 3,980 3,850 1,717,513
2021-09-03 3,930 up60 1.55% 3,850 3,930 3,810 1,500,491
2021-09-02 3,870 down20 0.51% 3,860 3,890 3,840 738,554
2021-09-01 3,890 down40 1.01% 3,930 3,930 3,880 888,089
2021-08-31 3,930 down10 0.25% 3,940 3,950 3,870 1,226,156
2021-08-30 3,940 up100 2.6% 3,850 3,940 3,840 1,168,524
2021-08-27 3,840 down30 0.77% 3,890 3,890 3,830 722,705
2021-08-26 3,870 down20 0.51% 3,890 3,900 3,840 628,574
2021-08-25 3,890 0 0% 3,850 3,900 3,850 787,000
2021-08-24 3,890 down70 1.76% 3,950 3,960 3,830 1,371,631
2021-08-23 3,960 up30 0.76% 3,980 3,990 3,930 619,388
2021-08-20 3,930 up50 1.28% 3,880 3,940 3,830 802,991
2021-08-19 3,880 down190 4.66% 4,000 4,020 3,860 1,983,736
2021-08-18 4,070 up140 3.56% 3,990 4,090 3,930 2,248,610
2021-08-16 3,930 up60 1.55% 3,870 3,930 3,840 637,112



SNS Station