07 : 00

BBNI

Bank Negara Indonesia (Persero

4,010 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,000
Prev 4,010 Low 0 Limit Low 3,730

Summary

Summary
Last 4,010 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,000 Year High 7,950
Limit Low 3,730 Year Low 2,970
Listed 184,621,698 Listing Date 1996-11-25
MKT Cap(M) 74,033,301
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 4,010 0 0% 0 0 0 0
2020-04-03 4,010 up160 4.15% 3,880 4,040 3,840 475,846
2020-04-02 3,850 up170 4.61% 3,690 3,850 3,470 589,844
2020-04-01 3,680 down140 3.66% 3,830 4,000 3,670 864,855
2020-03-31 3,820 up100 2.68% 3,830 4,020 3,720 996,102
2020-03-30 3,720 down270 6.76% 3,960 3,960 3,720 410,726
2020-03-27 3,990 up400 11.14% 3,670 4,240 3,650 1,649,918
2020-03-26 3,590 up430 13.6% 3,160 3,690 2,970 1,907,569
2020-03-24 3,160 down230 6.78% 3,310 3,430 3,160 1,320,893
2020-03-23 3,390 down250 6.86% 3,530 3,530 3,390 105,743
2020-03-20 3,640 down270 6.9% 3,800 3,800 3,640 1,757,196
2020-03-19 3,910 down290 6.9% 3,920 3,950 3,910 109,531
2020-03-18 4,200 down310 6.87% 4,590 4,590 4,200 722,672
2020-03-17 4,510 down330 6.81% 4,830 4,840 4,510 685,710
2020-03-16 4,840 down360 6.92% 5,100 5,250 4,840 491,650
2020-03-13 5,200 up175 3.48% 4,950 5,325 4,680 865,845
2020-03-12 5,025 down500 9.04% 5,200 5,375 5,000 676,859
2020-03-11 5,525 down150 2.64% 5,675 5,725 5,275 532,938
2020-03-10 5,675 up25 0.44% 5,700 5,925 5,600 822,703
2020-03-09 5,650 down750 11.71% 6,025 6,125 5,600 680,613
2020-03-06 6,400 down425 6.22% 6,700 6,700 6,400 428,613
2020-03-05 6,825 down125 1.79% 7,000 7,050 6,750 391,306
2020-03-04 6,950 up150 2.2% 6,800 7,000 6,725 388,482
2020-03-03 6,800 up50 0.74% 6,850 6,950 6,700 417,058
2020-03-02 6,750 down275 3.91% 6,950 6,975 6,550 413,800
2020-02-28 7,025 down50 0.7% 6,800 7,025 6,675 521,475
2020-02-27 7,075 down225 3.08% 7,250 7,300 6,925 296,632
2020-02-26 7,300 down200 2.66% 7,400 7,425 7,300 362,277
2020-02-25 7,500 down75 0.99% 7,500 7,625 7,475 169,881
2020-02-24 7,575 down200 2.57% 7,600 7,700 7,475 297,564



SNS Station