:

BBNI

Bank Negara Indonesia (Persero

7,275 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 8,725
Prev 7,275 Low 0 Limit Low 6,775

Summary

Summary
Last 7,275 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 8,725 Year High 7,575
Limit Low 6,775 Year Low 4,560
Listed 184,621,698 Listing Date 1996-11-25
MKT Cap(M) 134,312,285
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 7,275 0 0% 0 0 0 0
2021-10-26 7,275 down75 1.02% 7,350 7,400 7,200 262,269
2021-10-25 7,350 down100 1.34% 7,475 7,575 7,350 485,004
2021-10-22 7,450 up125 1.7% 7,325 7,475 7,125 476,560
2021-10-21 7,325 up100 1.38% 7,350 7,450 7,250 703,887
2021-10-19 7,225 up150 2.12% 7,150 7,225 7,025 640,934
2021-10-18 7,075 up325 4.81% 6,875 7,175 6,825 1,031,573
2021-10-15 6,750 down125 1.81% 6,950 6,975 6,650 593,686
2021-10-14 6,875 up200 2.99% 6,675 6,875 6,675 783,676
2021-10-13 6,675 up275 4.29% 6,500 6,800 6,400 1,488,919
2021-10-12 6,400 0 0% 6,400 6,500 6,325 723,976
2021-10-11 6,400 up250 4.06% 6,150 6,425 6,150 734,954
2021-10-08 6,150 up175 2.92% 6,050 6,200 6,025 484,639
2021-10-07 5,975 down25 0.41% 6,000 6,075 5,900 422,299
2021-10-06 6,000 up300 5.26% 5,750 6,200 5,700 1,111,028
2021-10-05 5,700 0 0% 5,675 5,750 5,625 328,785
2021-10-04 5,700 up350 6.54% 5,350 5,800 5,350 739,383
2021-10-01 5,350 down25 0.46% 5,375 5,375 5,325 140,134
2021-09-30 5,375 up150 2.87% 5,225 5,375 5,200 345,572
2021-09-29 5,225 up175 3.46% 5,025 5,250 5,025 211,567
2021-09-28 5,050 down25 0.49% 5,075 5,125 5,050 139,504
2021-09-27 5,075 down25 0.49% 5,100 5,125 5,025 133,416
2021-09-24 5,100 down25 0.48% 5,125 5,175 5,075 197,275
2021-09-23 5,125 down25 0.48% 5,175 5,200 5,100 309,702
2021-09-22 5,150 up25 0.48% 5,125 5,175 5,050 209,891
2021-09-21 5,125 down25 0.48% 5,100 5,125 5,025 271,571
2021-09-20 5,150 down150 2.83% 5,250 5,275 5,125 220,984
2021-09-17 5,300 up25 0.47% 5,250 5,325 5,225 182,199
2021-09-16 5,275 down75 1.4% 5,350 5,375 5,250 158,960
2021-09-15 5,350 down50 0.92% 5,350 5,375 5,300 163,658



SNS Station