09 : 20

BBMD

Bank Mestika Dharma Tbk.

1,200 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,500
Prev 1,200 Low 0 Limit Low 1,120

Summary

Summary
Last 1,200 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,180
Value(T) 0 Bid 1,140
Limit High 1,500 Year High 2,810
Limit Low 1,120 Year Low 1,130
Listed 40,491,891 Listing Date 2013-07-08
MKT Cap(M) 4,859,026
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,230 50
1,220 100
1,200 121
1,190 15
1,180 25
10 1,140
1 1,120
0 0
0 0
0 0
11 SUM 561

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 1,200 0 0% 0 0 0 0
2020-04-03 1,200 down10 0.82% 1,200 1,200 1,130 23
2020-04-02 1,210 down20 1.62% 1,210 1,210 1,150 34
2020-04-01 1,230 down90 6.81% 1,250 1,250 1,230 46
2020-03-31 1,320 down10 0.75% 1,250 1,320 1,250 3
2020-03-30 1,330 down50 3.62% 1,330 1,330 1,330 2
2020-03-27 1,380 down15 1.07% 1,380 1,380 1,380 29
2020-03-26 1,395 down105 7% 1,395 1,395 1,395 15
2020-03-24 1,500 down110 6.83% 1,500 1,500 1,500 11
2020-03-23 1,610 down120 6.93% 1,610 1,610 1,610 2
2020-03-20 1,730 0 0% 1,730 1,730 1,730 0
2020-03-19 1,730 down50 2.8% 1,730 1,730 1,730 50
2020-03-18 1,780 0 0% 1,780 1,780 1,780 0
2020-03-17 1,780 down70 3.78% 1,780 1,780 1,780 49
2020-03-16 1,850 down10 0.53% 1,850 1,850 1,850 2
2020-03-13 1,860 down140 7% 1,860 1,860 1,860 1
2020-03-12 2,000 down190 8.67% 2,000 2,000 2,000 1
2020-03-11 2,190 down240 9.87% 2,190 2,190 2,190 50
2020-03-10 2,430 down260 9.66% 2,430 2,430 2,430 50
2020-03-09 2,690 0 0% 2,690 2,690 2,690 0
2020-03-06 2,690 0 0% 2,690 2,690 2,690 0
2020-03-05 2,690 up510 23.39% 2,180 2,690 2,180 2
2020-03-04 2,180 up425 24.21% 1,755 2,180 1,755 16
2020-03-03 1,755 0 0% 1,755 1,755 1,755 6
2020-03-02 1,755 0 0% 1,755 1,755 1,755 0
2020-02-28 1,755 down585 25% 1,755 1,755 1,755 1
2020-02-27 2,340 0 0% 2,340 2,340 2,340 0
2020-02-26 2,340 0 0% 2,340 2,340 2,340 0
2020-02-25 2,340 0 0% 2,340 2,340 2,340 0
2020-02-24 2,340 0 0% 2,340 2,340 2,340 0



SNS Station