16 : 15

BBKP

Bank KB Bukopin Tbk.

56 2 3.44%

Vol. 1,485,452 , Value(T) 8,325,879

Open 58 High 58 Limit High 78
Prev 58 Low 55 Limit Low 50

Summary

Summary
Last 56 Open 58
Change down2 High 58
% Change 3.44% Low 55
Freq 1,327 Avg 56.05
Volume 1,485,452 Offer 56
Value(T) 8,325,879 Bid 55
Limit High 78 Year High 87
Limit Low 50 Year Low 50
Listed 1,858,198,848 Listing Date 2006-07-10
MKT Cap(M) 10,405,913
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
56 233,256
392,852 55
0 0
0 0
0 0
0 0
392,852 SUM 233,256

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:35 56 down2 3.44% 3,020
16:12:48 56 down2 3.44% 5
16:09:11 56 down2 3.44% 350
16:08:59 56 down2 3.44% 43
16:08:53 56 down2 3.44% 10
16:08:14 56 down2 3.44% 25
16:07:29 56 down2 3.44% 140
16:07:10 56 down2 3.44% 2,311
16:07:10 56 down2 3.44% 406
16:07:10 56 down2 3.44% 4,489
16:07:10 56 down2 3.44% 2,794
16:04:39 56 down2 3.44% 1,000
16:04:28 56 down2 3.44% 1
16:04:24 56 down2 3.44% 30
16:04:22 56 down2 3.44% 5
16:02:50 56 down2 3.44% 100
16:01:46 56 down2 3.44% 100
16:01:28 56 down2 3.44% 50
16:01:20 56 down2 3.44% 100
16:01:00 56 down2 3.44% 47
16:01:00 56 down2 3.44% 87
16:00:00 56 down2 3.44% 35
16:00:00 56 down2 3.44% 46
16:00:00 56 down2 3.44% 100
15:49:56 55 down3 5.17% 1,000

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 56 down2 3.44% 58 58 55 1,485,452
2024-07-18 58 0 0% 58 59 57 634,977
2024-07-17 58 0 0% 58 59 57 1,109,737
2024-07-16 58 0 0% 58 59 57 883,612
2024-07-15 58 up1 1.75% 57 58 56 295,991
2024-07-12 57 up1 1.78% 56 59 55 2,264,231
2024-07-11 56 down3 5.08% 59 61 56 4,054,444
2024-07-10 59 up5 9.25% 55 61 54 5,186,773
2024-07-09 54 up2 3.84% 53 57 51 2,164,703
2024-07-08 52 down2 3.7% 54 55 51 2,395,940
2024-07-05 54 down2 3.57% 57 57 53 1,803,392
2024-07-04 56 up3 5.66% 54 58 53 5,303,136
2024-07-03 53 up3 6% 50 58 50 6,686,870
2024-07-02 50 0 0% 50 50 50 333,665
2024-07-01 50 0 0% 50 50 50 311,676
2024-06-28 50 0 0% 50 50 50 312,867
2024-06-27 50 0 0% 50 50 50 682,316
2024-06-26 50 0 0% 50 50 50 153,298
2024-06-25 50 0 0% 50 50 50 290,824
2024-06-24 50 0 0% 50 51 50 967,402
2024-06-21 50 0 0% 50 50 50 3,191,305
2024-06-20 50 0 0% 50 50 50 25,664
2024-06-19 50 0 0% 50 50 50 77,911
2024-06-14 50 0 0% 50 50 50 51,580
2024-06-13 50 0 0% 50 50 50 91,794
2024-06-12 50 0 0% 50 50 50 101,630
2024-06-11 50 0 0% 50 50 50 85,470
2024-06-10 50 0 0% 51 51 50 1,573,334
2024-06-07 50 0 0% 51 51 50 657,287
2024-06-06 50 down1 1.96% 52 52 50 2,619,671



SNS Station