Quote

16 : 15

BBKP

Bank KB Bukopin Tbk.

100 1 1.01%

Vol. 2,150,110 , Value(T) 21,422,112

Open 100 High 101 Limit High 133
Prev 99 Low 98 Limit Low 93

Summary

Summary
Last 100 Open 100
Change up1 High 101
% Change 1.01% Low 98
Freq 2,694 Avg 99.63
Volume 2,150,110 Offer 101
Value(T) 21,422,112 Bid 100
Limit High 133 Year High 140
Limit Low 93 Year Low 94
Listed 1,538,446,834 Listing Date 2006-07-10
MKT Cap(M) 15,384,468
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
105 100,766
104 67,940
103 190,191
102 661,621
101 653,776
3,028,732 100
2,443,532 99
2,397,162 98
2,098,285 97
2,083,041 96
18,642,254 SUM 1,815,142

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:23 100 up1 1.01% 445
16:12:25 100 up1 1.01% 500
16:11:32 100 up1 1.01% 50
16:11:32 100 up1 1.01% 140
16:11:32 100 up1 1.01% 10
16:11:32 100 up1 1.01% 1
16:11:32 100 up1 1.01% 500
16:11:32 100 up1 1.01% 500
16:11:32 100 up1 1.01% 190
16:11:32 100 up1 1.01% 300
16:11:32 100 up1 1.01% 105
16:11:32 100 up1 1.01% 100
16:10:43 100 up1 1.01% 2,000
16:09:35 100 up1 1.01% 100
16:09:28 100 up1 1.01% 5,000
16:09:02 100 up1 1.01% 5
16:09:01 100 up1 1.01% 100
16:08:31 100 up1 1.01% 1,000
16:08:10 100 up1 1.01% 100
16:08:03 100 up1 1.01% 100
16:07:44 100 up1 1.01% 5
16:07:22 100 up1 1.01% 200
16:05:57 100 up1 1.01% 1
16:05:27 100 up1 1.01% 222
16:05:15 100 up1 1.01% 24

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 100 up1 1.01% 100 101 98 2,150,110
2023-05-29 99 down2 1.98% 102 102 99 3,032,654
2023-05-26 101 0 0% 101 103 100 5,665,067
2023-05-25 101 up1 1% 100 101 99 2,113,044
2023-05-24 100 down1 0.99% 101 102 100 1,186,074
2023-05-23 101 up1 1% 100 102 100 1,996,680
2023-05-22 100 down1 0.99% 101 101 100 953,011
2023-05-19 101 0 0% 100 102 94 790,509
2023-05-17 101 0 0% 102 102 100 520,291
2023-05-16 101 0 0% 102 103 100 1,195,180
2023-05-15 102 down1 0.97% 100 104 100 1,214,933
2023-05-12 103 down1 0.96% 104 104 100 1,861,750
2023-05-11 104 up2 1.96% 103 105 102 833,415
2023-05-10 102 down7 6.42% 109 110 102 2,513,465
2023-05-09 109 down2 1.8% 112 114 108 2,343,379
2023-05-08 111 up10 9.9% 101 118 100 3,671,237
2023-05-05 101 0 0% 101 102 100 321,733
2023-05-04 101 down1 0.98% 102 103 100 357,373
2023-05-03 102 up1 0.99% 101 103 100 512,161
2023-05-02 101 down2 1.94% 103 104 100 531,972
2023-04-28 103 down1 0.96% 104 105 102 495,776
2023-04-27 104 0 0% 104 105 103 266,167
2023-04-26 104 0 0% 103 104 102 196,727
2023-04-18 104 down1 0.95% 105 106 102 476,935
2023-04-17 105 0 0% 105 107 105 187,835
2023-04-14 105 up1 0.96% 104 109 104 898,888
2023-04-13 104 up1 0.97% 103 105 103 151,724
2023-04-12 103 down1 0.96% 105 105 102 199,965
2023-04-11 104 up1 0.97% 103 105 103 181,985
2023-04-10 103 down2 1.9% 105 106 102 429,403



SNS Station