15 : 15

BBKP

Bank Bukopin Tbk.

222 10 4.71%

Vol. 3,029,918 , Value(T) 66,898,790

Open 216 High 230 Limit High 264
Prev 212 Low 210 Limit Low 198

Summary

Summary
Last 222 Open 216
Change up10 High 230
% Change 4.71% Low 210
Freq 6,488 Avg 220.79
Volume 3,029,918 Offer 224
Value(T) 66,898,790 Bid 222
Limit High 264 Year High 312
Limit Low 198 Year Low 80
Listed 325,101,244 Listing Date 2006-07-10
MKT Cap(M) 7,217,247
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
232 15,545
230 88,853
228 48,023
226 28,094
224 20,318
98,130 222
81,080 220
119,452 218
81,640 216
33,727 214
580,839 SUM 318,911

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:18 222 up10 4.71% 2 AI D D KK
15:13:50 222 up10 4.71% 1,000 AI D D LG
15:13:20 222 up10 4.71% 100 AI D D CC
15:12:41 222 up10 4.71% 2 AI D D XC
15:12:34 222 up10 4.71% 10 AI D D PD
15:11:43 222 up10 4.71% 1 AI D D AZ
15:10:42 222 up10 4.71% 200 AI D D YU
15:10:11 222 up10 4.71% 1 AI D D AZ
15:09:35 222 up10 4.71% 567 AI D D YP
15:08:49 222 up10 4.71% 2 AI D D HP
15:08:44 222 up10 4.71% 500 AI D D CC
15:08:30 222 up10 4.71% 85 AI D D HP
15:07:49 222 up10 4.71% 100 AI D D CC
15:07:22 222 up10 4.71% 1 AI D D GR
15:07:18 222 up10 4.71% 1 AI D D AZ
15:06:54 222 up10 4.71% 10 AI D D SQ
15:06:29 222 up10 4.71% 1,000 AI D D PD
15:05:58 222 up10 4.71% 200 AI D D KK
15:05:03 222 up10 4.71% 1 AI D D YP
15:05:02 222 up10 4.71% 13 AI D D YP
15:05:02 222 up10 4.71% 1,116 AI D D YP
15:05:02 222 up10 4.71% 82 AI D D YP
15:05:02 222 up10 4.71% 100 YP D D YP
15:05:02 222 up10 4.71% 50 YP D D YP
15:05:02 222 up10 4.71% 13 XC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 222 up10 4.71% 216 230 210 3,029,918
2020-09-24 212 down12 5.35% 220 224 212 1,535,000
2020-09-23 224 down10 4.27% 238 240 218 1,781,493
2020-09-22 234 down10 4.09% 242 244 232 1,518,741
2020-09-21 244 down10 3.93% 258 258 242 1,125,346
2020-09-18 254 up2 0.79% 254 262 250 1,048,603
2020-09-17 252 down8 3.07% 262 268 250 1,392,298
2020-09-16 260 up8 3.17% 252 274 248 3,584,089
2020-09-15 252 down6 2.32% 260 264 248 1,328,731
2020-09-14 258 up8 3.2% 258 268 252 2,731,794
2020-09-11 250 up6 2.45% 234 262 228 4,488,951
2020-09-10 244 down18 6.87% 258 258 244 1,575,823
2020-09-09 262 down12 4.37% 270 274 262 1,876,895
2020-09-08 274 down8 2.83% 286 288 270 1,827,504
2020-09-07 282 up4 1.43% 280 296 278 3,971,633
2020-09-04 278 0 0% 276 278 268 1,626,717
2020-09-03 278 down2 0.71% 286 286 274 1,743,850
2020-09-02 280 down6 2.09% 286 290 278 2,161,487
2020-09-01 286 0 0% 284 292 278 2,519,137
2020-08-31 286 down8 2.72% 296 304 276 4,133,445
2020-08-28 294 up8 2.79% 286 302 284 4,981,060
2020-08-27 286 down4 1.37% 296 304 270 8,017,582
2020-08-26 290 up26 9.84% 264 312 252 20,403,909
2020-08-25 264 0 0% 258 294 254 17,792,568
2020-08-24 264 up67 34.01% 200 264 198 17,990,095
2020-08-19 197 up1 0.51% 199 202 196 1,694,025
2020-08-18 196 0 0% 199 199 195 521,244
2020-08-14 196 0 0% 197 199 195 579,551
2020-08-13 196 down2 1.01% 199 202 196 859,767
2020-08-12 198 up1 0.5% 198 204 194 2,203,418



SNS Station