16 : 15

BBKP

Bank KB Bukopin Tbk.

81 1 1.25%

Vol. 412,086 , Value(T) 3,341,146

Open 80 High 82 Limit High 108
Prev 80 Low 80 Limit Low 52

Summary

Summary
Last 81 Open 80
Change up1 High 82
% Change 1.25% Low 80
Freq 1,190 Avg 81.08
Volume 412,086 Offer 82
Value(T) 3,341,146 Bid 81
Limit High 108 Year High 140
Limit Low 52 Year Low 72
Listed 1,858,198,848 Listing Date 2006-07-10
MKT Cap(M) 15,051,410
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
86 38,460
85 126,869
84 43,852
83 63,960
82 70,135
2,801 81
157,608 80
96,988 79
203,030 78
80,243 77
657,986 SUM 680,279

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:56 81 up1 1.25% 88
16:10:56 81 up1 1.25% 50
16:10:56 81 up1 1.25% 27
16:09:16 81 up1 1.25% 96
16:09:16 81 up1 1.25% 2
16:09:16 81 up1 1.25% 2
16:08:49 81 up1 1.25% 20
16:08:19 81 up1 1.25% 46
16:08:19 81 up1 1.25% 5
16:08:19 81 up1 1.25% 530
16:08:19 81 up1 1.25% 244
16:08:19 81 up1 1.25% 175
16:06:42 81 up1 1.25% 2
16:06:17 81 up1 1.25% 80
16:06:15 81 up1 1.25% 1
16:06:10 81 up1 1.25% 148
16:04:14 81 up1 1.25% 350
16:03:52 81 up1 1.25% 244
16:03:42 81 up1 1.25% 15,000
16:02:53 81 up1 1.25% 13
16:02:53 81 up1 1.25% 500
16:02:53 81 up1 1.25% 704
16:02:53 81 up1 1.25% 500
16:02:53 81 up1 1.25% 750
16:02:53 81 up1 1.25% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-12-01 81 up1 1.25% 80 82 80 412,086
2023-11-30 80 down3 3.61% 83 84 80 679,112
2023-11-29 83 up1 1.21% 82 84 81 519,569
2023-11-28 82 down2 2.38% 84 85 82 1,079,998
2023-11-27 84 down2 2.32% 90 90 84 1,829,734
2023-11-24 86 up6 7.5% 81 86 80 2,818,387
2023-11-23 80 up3 3.89% 77 82 77 667,967
2023-11-22 77 down1 1.28% 78 80 77 650,060
2023-11-21 78 down1 1.26% 79 80 77 666,709
2023-11-20 79 down1 1.25% 80 81 79 745,175
2023-11-17 80 down2 2.43% 82 83 80 333,446
2023-11-16 82 0 0% 83 83 81 431,852
2023-11-15 82 up1 1.23% 81 84 81 569,087
2023-11-14 81 down2 2.4% 83 83 80 573,274
2023-11-13 83 0 0% 83 84 81 322,423
2023-11-10 83 down1 1.19% 84 85 82 515,847
2023-11-09 84 up4 5% 81 85 80 795,804
2023-11-08 80 0 0% 81 81 78 479,697
2023-11-07 80 down3 3.61% 83 84 79 776,688
2023-11-06 83 down1 1.19% 84 87 82 1,000,833
2023-11-03 84 up7 9.09% 78 87 77 2,699,820
2023-11-02 77 up2 2.66% 75 79 75 551,973
2023-11-01 75 down3 3.84% 78 78 73 926,642
2023-10-31 78 up1 1.29% 78 78 75 807,345
2023-10-30 77 down2 2.53% 80 81 77 349,201
2023-10-27 79 up1 1.28% 78 81 77 510,106
2023-10-26 78 down2 2.5% 79 81 77 516,042
2023-10-25 80 down1 1.23% 82 82 78 803,325
2023-10-24 81 up5 6.57% 76 82 75 1,054,646
2023-10-23 76 down1 1.29% 77 78 72 1,158,432



SNS Station