15 : 15

BBHI

Allo Bank Indonesia Tbk.

4,770 60 1.24%

Vol. 33,200 , Value(T) 16,043,587

Open 4,840 High 4,920 Limit High 6,025
Prev 4,830 Low 4,750 Limit Low 4,500

Summary

Summary
Last 4,770 Open 4,840
Change down60 High 4,920
% Change 1.24% Low 4,750
Freq 2,354 Avg 4,832.41
Volume 33,200 Offer 4,780
Value(T) 16,043,587 Bid 4,770
Limit High 6,025 Year High 10,250
Limit Low 4,500 Year Low 4,630
Listed 215,129,538 Listing Date 2015-08-12
MKT Cap(M) 102,616,789
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,830 63
4,820 5
4,800 30
4,790 27
4,780 5
878 4,770
394 4,760
778 4,750
322 4,740
48 4,730
4,112 SUM 1,582

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:22 4,770 down60 1.24% 16 -- D F --
15:14:20 4,770 down60 1.24% 300 -- D D --
15:13:59 4,770 down60 1.24% 10 -- D D --
15:13:36 4,770 down60 1.24% 16 -- D F --
15:13:35 4,770 down60 1.24% 100 -- D D --
15:13:34 4,770 down60 1.24% 34 -- D D --
15:13:34 4,770 down60 1.24% 1 -- D D --
15:13:34 4,770 down60 1.24% 10 -- D D --
15:13:34 4,770 down60 1.24% 1 -- D D --
15:13:34 4,770 down60 1.24% 7 -- D D --
15:13:34 4,770 down60 1.24% 55 -- D D --
15:13:34 4,770 down60 1.24% 10 -- D D --
15:13:34 4,770 down60 1.24% 5 -- D D --
15:13:34 4,770 down60 1.24% 77 -- D D --
15:12:26 4,770 down60 1.24% 1 -- D D --
15:10:39 4,770 down60 1.24% 5 -- D D --
15:10:27 4,770 down60 1.24% 1 -- D D --
15:08:52 4,770 down60 1.24% 1 -- D D --
15:07:54 4,770 down60 1.24% 1 -- D F --
15:07:53 4,770 down60 1.24% 2 -- D D --
15:07:32 4,770 down60 1.24% 1 -- D D --
15:07:16 4,770 down60 1.24% 5 -- D D --
15:07:05 4,770 down60 1.24% 9 -- D F --
15:07:04 4,770 down60 1.24% 182 -- D D --
15:06:45 4,770 down60 1.24% 1 -- D F --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 4,770 down60 1.24% 4,840 4,920 4,750 33,200
2022-05-24 4,830 0 0% 4,930 4,960 4,780 32,194
2022-05-23 4,830 down220 4.35% 5,100 5,200 4,830 83,824
2022-05-20 5,050 up25 0.49% 5,100 5,550 5,025 171,160
2022-05-19 5,025 up85 1.72% 4,880 5,200 4,630 147,314
2022-05-18 4,940 down360 6.79% 5,075 5,150 4,930 386,724
2022-05-17 5,300 down375 6.6% 5,650 5,650 5,300 29,803
2022-05-13 5,675 down425 6.96% 6,200 6,200 5,675 135,127
2022-05-12 6,100 0 0% 6,100 6,450 5,950 110,374
2022-05-11 6,100 up100 1.66% 6,200 6,200 5,900 39,387
2022-05-10 6,000 down50 0.82% 5,975 6,000 5,650 121,794
2022-05-09 6,050 down450 6.92% 6,500 6,500 6,050 125,153
2022-04-28 6,500 up150 2.36% 6,325 6,650 6,325 47,031
2022-04-27 6,350 down75 1.16% 6,400 6,525 6,250 47,716
2022-04-26 6,425 down75 1.15% 6,525 6,650 6,400 43,793
2022-04-25 6,500 up200 3.17% 6,300 6,675 6,150 99,194
2022-04-22 6,300 0 0% 6,275 6,400 6,125 69,085
2022-04-21 6,300 down50 0.78% 6,375 6,575 6,200 140,417
2022-04-20 6,350 up400 6.72% 5,950 6,350 5,875 208,711
2022-04-19 5,950 up50 0.84% 5,925 5,950 5,825 33,465
2022-04-18 5,900 down75 1.25% 6,000 6,050 5,850 33,451
2022-04-14 5,975 up100 1.7% 5,925 6,050 5,850 78,041
2022-04-13 5,875 down25 0.42% 5,950 6,000 5,850 77,566
2022-04-12 5,900 up200 3.5% 5,750 6,025 5,700 110,563
2022-04-11 5,700 down300 5% 6,000 6,000 5,700 97,840
2022-04-08 6,000 down25 0.41% 6,025 6,175 5,850 146,124
2022-04-07 6,025 up525 9.54% 5,525 6,025 5,525 186,606
2022-04-06 5,500 down175 3.08% 5,675 5,750 5,500 57,576
2022-04-05 5,675 up175 3.18% 5,500 5,675 5,400 38,837
2022-04-04 5,500 down175 3.08% 5,700 5,725 5,500 25,226



SNS Station