BBHI

Allo Bank Indonesia Tbk.

5,525 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 6,625
Prev 5,525 Low 0 Limit Low 5,150

Summary

Summary
Last 5,525 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 6,625 Year High 10,250
Limit Low 5,150 Year Low 5,250
Listed 216,118,181 Listing Date 2015-08-12
MKT Cap(M) 119,405,295
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 5,525 0 0% 0 0 0 0
2022-01-20 5,525 down225 3.91% 5,750 5,800 5,500 132,595
2022-01-19 5,750 down125 2.12% 6,100 6,225 5,700 287,387
2022-01-18 5,875 up250 4.44% 5,650 5,875 5,250 398,347
2022-01-17 5,625 down400 6.63% 6,025 6,050 5,625 142,084
2022-01-14 6,025 down450 6.94% 6,450 6,725 6,025 268,908
2022-01-13 6,475 down325 4.77% 6,800 6,825 6,325 226,055
2022-01-12 6,800 down500 6.84% 7,300 7,725 6,800 244,119
2022-01-11 7,300 up500 7.35% 7,000 8,100 7,000 413,685
2022-01-10 6,800 up1,125 19.82% 5,700 6,800 5,700 363,884
2022-01-07 10,150 up400 4.1% 9,800 10,250 9,600 169,108
2022-01-06 9,750 up50 0.51% 9,800 10,050 9,200 123,255
2022-01-05 9,700 up900 10.22% 8,800 10,000 8,800 236,064
2022-01-04 8,800 up900 11.39% 8,150 8,925 8,000 157,774
2022-01-03 7,900 up825 11.66% 7,075 7,900 7,075 88,509
2021-12-30 7,075 up50 0.71% 7,075 7,100 6,875 16,780
2021-12-29 7,025 down50 0.7% 7,125 7,150 6,950 9,524
2021-12-28 7,075 up150 2.16% 6,925 7,350 6,925 30,779
2021-12-27 6,925 0 0% 7,000 7,075 6,900 42,333
2021-12-24 6,925 up250 3.74% 6,675 7,100 6,675 16,596
2021-12-23 6,675 down200 2.9% 6,875 6,975 6,600 25,423
2021-12-22 6,875 down125 1.78% 7,025 7,075 6,850 14,002
2021-12-21 7,000 up150 2.18% 6,850 7,025 6,800 13,241
2021-12-20 6,850 down375 5.19% 7,200 7,200 6,825 24,100
2021-12-17 7,225 0 0% 7,250 7,300 7,025 16,739
2021-12-16 7,225 up275 3.95% 6,900 7,325 6,475 100,690
2021-12-15 6,950 down425 5.76% 7,375 7,425 6,950 50,358
2021-12-14 7,375 down500 6.34% 7,975 7,975 7,325 72,073
2021-12-13 7,875 down100 1.25% 7,975 8,125 7,675 40,662
2021-12-10 7,975 up300 3.9% 7,700 8,050 7,675 49,765



SNS Station