09 : 20

BBCA

Bank Central Asia Tbk.

27,875 400 1.45%

Vol. 23,357 , Value(T) 65,257,380

Open 27,600 High 28,225 Limit High 32,950
Prev 27,475 Low 27,475 Limit Low 25,575

Summary

Summary
Last 27,875 Open 27,600
Change up400 High 28,225
% Change 1.45% Low 27,475
Freq 2,358 Avg 27,939.11
Volume 23,357 Offer 27,875
Value(T) 65,257,380 Bid 27,850
Limit High 32,950 Year High 35,300
Limit Low 25,575 Year Low 21,625
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 680,385,819
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
27,975 450
27,950 181
27,925 183
27,900 476
27,875 389
110 27,850
81 27,825
267 27,800
15 27,775
227 27,750
1,240 SUM 4,774

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:20:01 27,850 up375 1.36% 1 DX F F KZ
09:20:01 27,850 up375 1.36% 2 DX F F KZ
09:20:01 27,875 up400 1.45% 1 YP D F CS
09:19:57 27,875 up400 1.45% 1 DH D F CS
09:19:51 27,875 up400 1.45% 2 CG D F CS
09:19:50 27,850 up375 1.36% 2 YU F D NI
09:19:50 27,850 up375 1.36% 5 SQ D D NI
09:19:50 27,850 up375 1.36% 3 YU F D NI
09:19:50 27,875 up400 1.45% 1 PD D F MS
09:19:48 27,850 up375 1.36% 2 YU F D SQ
09:19:48 27,850 up375 1.36% 1 CG F D SQ
09:19:48 27,850 up375 1.36% 5 MG D D SQ
09:19:48 27,850 up375 1.36% 2 EP D D SQ
09:19:47 27,850 up375 1.36% 1 EP D D KK
09:19:47 27,850 up375 1.36% 1 YP D D KK
09:19:47 27,850 up375 1.36% 1 CC D D KK
09:19:47 27,850 up375 1.36% 2 KK D D KK
09:19:42 27,875 up400 1.45% 10 PD D F MS
09:19:38 27,875 up400 1.45% 14 PD D F MS
09:19:38 27,875 up400 1.45% 1 PD D F AK
09:19:38 27,875 up400 1.45% 3 PD D F AK
09:19:30 27,875 up400 1.45% 1 YP D F AK
09:19:28 27,850 up375 1.36% 3 KK D D OD
09:19:28 27,850 up375 1.36% 2 YP D D OD
09:19:24 27,850 up375 1.36% 2 CC D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 27,875 up400 1.45% 27,600 28,225 27,475 23,357
2020-04-03 27,475 up425 1.57% 27,300 27,650 26,825 221,012
2020-04-02 27,050 down350 1.27% 27,350 27,350 26,800 273,247
2020-04-01 27,400 down225 0.81% 27,800 28,750 27,125 305,663
2020-03-31 27,625 up150 0.54% 28,300 28,550 27,425 365,277
2020-03-30 27,475 down75 0.27% 27,400 27,775 25,775 319,929
2020-03-27 27,550 up1,150 4.35% 26,800 29,475 26,775 539,366
2020-03-26 26,400 up3,900 17.33% 23,250 26,975 23,250 663,266
2020-03-24 22,500 up350 1.58% 22,250 24,975 22,250 507,942
2020-03-23 22,150 down1,525 6.44% 23,800 25,000 22,025 435,687
2020-03-20 23,675 up425 1.82% 23,000 26,925 21,625 670,264
2020-03-19 23,250 down1,750 7% 24,975 24,975 23,250 528,838
2020-03-18 25,000 down600 2.34% 25,600 26,900 23,825 360,107
2020-03-17 25,600 down1,925 6.99% 27,475 27,525 25,600 424,400
2020-03-16 27,525 down775 2.73% 28,300 28,300 26,575 301,097
2020-03-13 28,300 up500 1.79% 27,800 28,750 25,875 423,380
2020-03-12 27,800 down1,450 4.95% 28,000 28,200 27,300 259,691
2020-03-11 29,250 down375 1.26% 29,750 29,900 28,950 186,409
2020-03-10 29,625 up700 2.42% 29,200 30,050 29,200 267,334
2020-03-09 28,925 down2,075 6.69% 30,000 30,200 28,925 281,779
2020-03-06 31,000 down1,175 3.65% 31,750 31,750 31,000 155,671
2020-03-05 32,175 down25 0.07% 32,700 32,700 31,700 155,166
2020-03-04 32,200 up600 1.89% 31,575 32,500 31,300 166,050
2020-03-03 31,600 up1,200 3.94% 31,000 31,750 31,000 229,327
2020-03-02 30,400 down1,050 3.33% 31,450 31,450 30,175 289,743
2020-02-28 31,450 0 0% 31,000 31,450 30,175 339,893
2020-02-27 31,450 down650 2.02% 32,350 32,375 31,000 258,509
2020-02-26 32,100 down550 1.68% 32,500 32,675 32,100 185,649
2020-02-25 32,650 up25 0.07% 32,750 32,800 32,550 172,893
2020-02-24 32,625 down450 1.36% 32,825 33,000 32,550 169,820



SNS Station