:

BBCA

Bank Central Asia Tbk.

7,375 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 8,850
Prev 7,375 Low 0 Limit Low 6,875

Summary

Summary
Last 7,375 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 8,850 Year High 8,300
Limit Low 6,875 Year Low 7,250
Listed 1,220,422,995 Listing Date 2000-05-31
MKT Cap(M) 900,061,958
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 7,375 0 0% 0 0 0 0
2022-05-25 7,375 up25 0.34% 7,400 7,450 7,350 767,474
2022-05-24 7,350 down25 0.33% 7,325 7,475 7,325 1,087,108
2022-05-23 7,375 down25 0.33% 7,450 7,475 7,350 716,035
2022-05-20 7,400 down50 0.67% 7,425 7,475 7,400 865,202
2022-05-19 7,450 down125 1.65% 7,400 7,475 7,375 1,409,089
2022-05-18 7,575 up175 2.36% 7,500 7,575 7,375 1,535,143
2022-05-17 7,400 up75 1.02% 7,275 7,475 7,275 1,596,576
2022-05-13 7,325 up50 0.68% 7,250 7,475 7,250 2,129,686
2022-05-12 7,275 down375 4.9% 7,525 7,550 7,275 2,405,296
2022-05-11 7,650 up125 1.66% 7,525 7,700 7,450 1,565,352
2022-05-10 7,525 down75 0.98% 7,250 7,600 7,250 2,684,457
2022-05-09 7,600 down525 6.46% 7,875 7,900 7,600 4,567,966
2022-04-28 8,125 down75 0.91% 8,250 8,250 8,075 1,337,306
2022-04-27 8,200 up75 0.92% 8,075 8,200 8,075 894,631
2022-04-26 8,125 up125 1.56% 7,925 8,125 7,925 1,283,609
2022-04-25 8,000 up125 1.58% 7,875 8,000 7,825 912,796
2022-04-22 7,875 down50 0.63% 7,850 7,925 7,800 859,561
2022-04-21 7,925 up275 3.59% 7,800 7,925 7,750 1,293,234
2022-04-20 7,650 up25 0.32% 7,725 7,725 7,625 1,243,888
2022-04-19 7,625 down75 0.97% 7,700 7,700 7,625 986,320
2022-04-18 7,700 0 0% 7,700 7,725 7,625 684,647
2022-04-14 7,700 down100 1.28% 7,800 7,800 7,700 933,429
2022-04-13 7,800 0 0% 7,800 7,850 7,750 576,221
2022-04-12 7,800 up75 0.97% 7,725 7,800 7,700 734,713
2022-04-11 7,725 down125 1.59% 7,825 7,875 7,725 627,762
2022-04-08 7,850 up100 1.29% 7,800 7,875 7,775 697,916
2022-04-07 7,750 0 0% 7,725 7,825 7,700 686,194
2022-04-06 7,750 down150 1.89% 7,825 7,850 7,750 1,192,630
2022-04-05 7,900 0 0% 7,900 7,900 7,850 485,283



SNS Station