Quote

15 : 15

BBCA

Bank Central Asia Tbk.

28,625 325 1.12%

Vol. 176,315 , Value(T) 503,084,708

Open 28,950 High 29,275 Limit High 34,725
Prev 28,950 Low 27,925 Limit Low 26,925

Summary

Summary
Last 28,625 Open 28,950
Change down325 High 29,275
% Change 1.12% Low 27,925
Freq 18,753 Avg 28,533.29
Volume 176,315 Offer 28,625
Value(T) 503,084,708 Bid 28,600
Limit High 34,725 Year High 35,300
Limit Low 26,925 Year Low 21,625
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 698,692,164
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
28,725 5
28,700 59
28,675 206
28,650 5
28,625 1,151
929 28,600
165 28,575
192 28,550
1,367 28,525
1,567 28,500
9,061 SUM 10,002

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:54 28,625 down325 1.12% 12 CC D D GR
15:14:38 28,625 down325 1.12% 45 CC D D GR
15:14:37 28,625 down325 1.12% 1 KS D D GR
15:14:22 28,625 down325 1.12% 2 DR D D GR
15:14:06 28,625 down325 1.12% 10 CC D D GR
15:14:02 28,625 down325 1.12% 3 CC D D GR
15:13:53 28,625 down325 1.12% 1 YP D D GR
15:13:52 28,625 down325 1.12% 1 DH D D GR
15:13:51 28,625 down325 1.12% 1 DH D D GR
15:13:50 28,625 down325 1.12% 50 YJ D D GR
15:13:30 28,625 down325 1.12% 1 NI D D GR
15:13:25 28,625 down325 1.12% 20 KK D D GR
15:13:23 28,625 down325 1.12% 3 YU D D GR
15:13:21 28,625 down325 1.12% 1 PD D D GR
15:13:14 28,625 down325 1.12% 10 PD D D GR
15:13:10 28,625 down325 1.12% 2 KK D D GR
15:13:10 28,625 down325 1.12% 10 CC D D GR
15:13:08 28,625 down325 1.12% 2 CC D D GR
15:13:08 28,625 down325 1.12% 2 PD D D GR
15:13:08 28,625 down325 1.12% 1 GR D D GR
15:13:08 28,625 down325 1.12% 2 YP D D GR
15:13:08 28,625 down325 1.12% 10 DR D D GR
15:13:08 28,625 down325 1.12% 5 YP D D GR
15:13:08 28,625 down325 1.12% 14 PD D D GR
15:13:08 28,625 down325 1.12% 70 KK D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 28,625 down325 1.12% 28,950 29,275 27,925 176,315
2020-06-04 28,950 up50 0.17% 28,900 29,950 28,000 472,317
2020-06-03 28,900 up2,100 7.83% 27,050 28,900 27,000 559,347
2020-06-02 26,800 up850 3.27% 26,300 27,500 26,200 362,739
2020-05-29 25,950 down525 1.98% 26,475 26,475 25,950 798,828
2020-05-28 26,475 up1,650 6.64% 25,000 26,600 25,000 458,466
2020-05-27 24,825 down25 0.1% 24,850 25,000 24,275 303,507
2020-05-26 24,850 up1,025 4.3% 23,875 25,000 23,875 352,153
2020-05-20 23,825 up425 1.81% 23,600 24,000 23,450 238,316
2020-05-19 23,400 down425 1.78% 24,200 24,800 23,400 257,009
2020-05-18 23,825 down100 0.41% 24,000 24,225 23,750 279,995
2020-05-15 23,925 down675 2.74% 24,600 24,975 23,400 411,580
2020-05-14 24,600 down950 3.71% 25,350 25,550 24,525 262,536
2020-05-13 25,550 down550 2.1% 25,800 25,850 25,425 189,946
2020-05-12 26,100 down375 1.41% 26,700 26,700 25,150 237,320
2020-05-11 26,475 up250 0.95% 26,225 26,625 26,225 81,231
2020-05-08 26,225 down550 2.05% 26,725 27,000 25,750 246,056
2020-05-06 26,775 up350 1.32% 26,575 26,850 26,500 172,791
2020-05-05 26,425 up325 1.24% 26,100 26,700 26,000 237,287
2020-05-04 26,100 up250 0.96% 25,750 26,500 25,000 228,995
2020-04-30 25,850 up1,600 6.59% 24,400 26,250 24,400 348,162
2020-04-29 24,250 up100 0.41% 24,125 24,250 24,000 242,322
2020-04-28 24,150 down650 2.62% 24,800 24,875 24,025 360,976
2020-04-27 24,800 up200 0.81% 24,700 25,100 24,275 302,207
2020-04-24 24,600 down1,000 3.9% 25,600 25,700 24,600 262,299
2020-04-23 25,600 down125 0.48% 25,900 26,225 25,600 210,839
2020-04-22 25,725 down75 0.29% 25,800 26,175 25,225 214,527
2020-04-21 25,800 down975 3.64% 26,775 26,775 25,800 146,862
2020-04-20 26,775 down350 1.29% 27,150 27,500 26,650 181,488
2020-04-17 27,125 up925 3.53% 26,500 27,225 26,400 321,871



SNS Station