Bank Central Asia Tbk.
7,375 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 8,850 |
---|---|---|---|---|---|
Prev | 7,375 | Low | 0 | Limit Low | 6,875 |
Last | 7,375 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 8,850 | Year High | 8,300 |
Limit Low | 6,875 | Year Low | 7,250 |
Listed | 1,220,422,995 | Listing Date | 2000-05-31 |
MKT Cap(M) | 900,061,958 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 7,375 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 7,375 | up25 | 0.34% | 7,400 | 7,450 | 7,350 | 767,474 |
2022-05-24 | 7,350 | down25 | 0.33% | 7,325 | 7,475 | 7,325 | 1,087,108 |
2022-05-23 | 7,375 | down25 | 0.33% | 7,450 | 7,475 | 7,350 | 716,035 |
2022-05-20 | 7,400 | down50 | 0.67% | 7,425 | 7,475 | 7,400 | 865,202 |
2022-05-19 | 7,450 | down125 | 1.65% | 7,400 | 7,475 | 7,375 | 1,409,089 |
2022-05-18 | 7,575 | up175 | 2.36% | 7,500 | 7,575 | 7,375 | 1,535,143 |
2022-05-17 | 7,400 | up75 | 1.02% | 7,275 | 7,475 | 7,275 | 1,596,576 |
2022-05-13 | 7,325 | up50 | 0.68% | 7,250 | 7,475 | 7,250 | 2,129,686 |
2022-05-12 | 7,275 | down375 | 4.9% | 7,525 | 7,550 | 7,275 | 2,405,296 |
2022-05-11 | 7,650 | up125 | 1.66% | 7,525 | 7,700 | 7,450 | 1,565,352 |
2022-05-10 | 7,525 | down75 | 0.98% | 7,250 | 7,600 | 7,250 | 2,684,457 |
2022-05-09 | 7,600 | down525 | 6.46% | 7,875 | 7,900 | 7,600 | 4,567,966 |
2022-04-28 | 8,125 | down75 | 0.91% | 8,250 | 8,250 | 8,075 | 1,337,306 |
2022-04-27 | 8,200 | up75 | 0.92% | 8,075 | 8,200 | 8,075 | 894,631 |
2022-04-26 | 8,125 | up125 | 1.56% | 7,925 | 8,125 | 7,925 | 1,283,609 |
2022-04-25 | 8,000 | up125 | 1.58% | 7,875 | 8,000 | 7,825 | 912,796 |
2022-04-22 | 7,875 | down50 | 0.63% | 7,850 | 7,925 | 7,800 | 859,561 |
2022-04-21 | 7,925 | up275 | 3.59% | 7,800 | 7,925 | 7,750 | 1,293,234 |
2022-04-20 | 7,650 | up25 | 0.32% | 7,725 | 7,725 | 7,625 | 1,243,888 |
2022-04-19 | 7,625 | down75 | 0.97% | 7,700 | 7,700 | 7,625 | 986,320 |
2022-04-18 | 7,700 | 0 | 0% | 7,700 | 7,725 | 7,625 | 684,647 |
2022-04-14 | 7,700 | down100 | 1.28% | 7,800 | 7,800 | 7,700 | 933,429 |
2022-04-13 | 7,800 | 0 | 0% | 7,800 | 7,850 | 7,750 | 576,221 |
2022-04-12 | 7,800 | up75 | 0.97% | 7,725 | 7,800 | 7,700 | 734,713 |
2022-04-11 | 7,725 | down125 | 1.59% | 7,825 | 7,875 | 7,725 | 627,762 |
2022-04-08 | 7,850 | up100 | 1.29% | 7,800 | 7,875 | 7,775 | 697,916 |
2022-04-07 | 7,750 | 0 | 0% | 7,725 | 7,825 | 7,700 | 686,194 |
2022-04-06 | 7,750 | down150 | 1.89% | 7,825 | 7,850 | 7,750 | 1,192,630 |
2022-04-05 | 7,900 | 0 | 0% | 7,900 | 7,900 | 7,850 | 485,283 |