Quote

15 : 15

BBCA

Bank Central Asia Tbk.

33,600 400 1.17%

Vol. 181,766 , Value(T) 614,656,395

Open 34,750 High 34,750 Limit High 40,800
Prev 34,000 Low 33,600 Limit Low 31,625

Summary

Summary
Last 33,600 Open 34,750
Change down400 High 34,750
% Change 1.17% Low 33,600
Freq 24,584 Avg 33,815.81
Volume 181,766 Offer 33,625
Value(T) 614,656,395 Bid 33,600
Limit High 40,800 Year High 36,900
Limit Low 31,625 Year Low 32,975
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 820,124,252
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
33,725 35
33,700 9
33,675 33
33,650 131
33,625 12
2,560 33,600
612 33,575
1,256 33,550
842 33,525
8,223 33,500
19,461 SUM 291

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:52 33,600 down400 1.17% 1 DR D D SQ
15:12:52 33,600 down400 1.17% 10 EP D D SQ
15:12:52 33,600 down400 1.17% 1 CC D D SQ
15:11:27 33,600 down400 1.17% 1 CC D D KK
15:09:33 33,600 down400 1.17% 1 CC D D KK
15:09:02 33,600 down400 1.17% 5 CC D D OD
15:08:49 33,600 down400 1.17% 1 CC D D CC
15:08:40 33,600 down400 1.17% 4 CC D D OD
15:08:09 33,600 down400 1.17% 2 CC D D PD
15:07:35 33,600 down400 1.17% 2 CC D D PD
15:07:17 33,600 down400 1.17% 3 CC D F ZP
15:07:17 33,600 down400 1.17% 1 XC D F ZP
15:07:17 33,600 down400 1.17% 5 OD D F ZP
15:07:17 33,600 down400 1.17% 1 YP D F ZP
15:07:17 33,600 down400 1.17% 15 SQ D F ZP
15:07:17 33,600 down400 1.17% 2 CC D F ZP
15:07:17 33,600 down400 1.17% 1 YP D F ZP
15:07:17 33,600 down400 1.17% 5 YP D F ZP
15:07:17 33,600 down400 1.17% 1 DR D F ZP
15:07:17 33,600 down400 1.17% 1 PD D F ZP
15:07:17 33,600 down400 1.17% 5 NI D F ZP
15:07:17 33,600 down400 1.17% 3 XC D F ZP
15:07:17 33,600 down400 1.17% 1 PD D F ZP
15:07:17 33,600 down400 1.17% 1 KK D F ZP
15:07:17 33,600 down400 1.17% 1 CC D F ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 33,600 down400 1.17% 34,750 34,750 33,600 181,766
2021-03-05 34,000 up400 1.19% 33,600 34,625 33,600 223,743
2021-03-04 33,600 down1,400 4% 34,525 35,000 33,600 241,605
2021-03-03 35,000 down75 0.21% 35,325 35,425 35,000 168,940
2021-03-02 35,075 down150 0.42% 35,600 35,800 35,000 162,893
2021-03-01 35,225 up1,675 4.99% 34,150 35,225 34,000 411,078
2021-02-26 33,550 up25 0.07% 33,525 34,050 33,225 347,263
2021-02-25 33,525 down100 0.29% 33,700 33,850 33,400 157,376
2021-02-24 33,625 down500 1.46% 34,125 34,175 33,625 143,738
2021-02-23 34,125 up175 0.51% 34,100 34,225 33,875 116,720
2021-02-22 33,950 down175 0.51% 34,500 34,700 33,950 137,826
2021-02-19 34,125 up450 1.33% 33,900 34,250 33,800 140,975
2021-02-18 33,675 down825 2.39% 34,250 34,500 33,675 182,408
2021-02-17 34,500 down200 0.57% 34,450 34,800 34,250 132,023
2021-02-16 34,700 up700 2.05% 34,400 34,725 34,150 94,442
2021-02-15 34,000 down400 1.16% 34,150 34,450 33,600 167,844
2021-02-11 34,400 down200 0.57% 34,925 34,925 34,200 73,852
2021-02-10 34,600 down300 0.85% 35,250 35,250 34,500 89,969
2021-02-09 34,900 up300 0.86% 35,000 35,150 34,775 151,148
2021-02-08 34,600 up25 0.07% 35,250 35,275 34,400 91,208
2021-02-05 34,575 up300 0.87% 34,350 34,750 34,275 103,204
2021-02-04 34,275 up150 0.43% 34,600 35,000 34,175 161,901
2021-02-03 34,125 up125 0.36% 35,000 35,000 34,125 134,582
2021-02-02 34,000 down100 0.29% 34,825 34,900 34,000 173,482
2021-02-01 34,100 up300 0.88% 33,800 34,600 32,975 226,258
2021-01-29 33,800 down700 2.02% 34,500 35,000 33,800 265,525
2021-01-28 34,500 up550 1.62% 33,950 34,625 33,950 209,254
2021-01-27 33,950 down150 0.43% 34,100 34,650 33,525 195,840
2021-01-26 34,100 down1,075 3.05% 34,775 35,000 34,100 197,316
2021-01-25 35,175 down225 0.63% 36,000 36,000 35,000 153,673



SNS Station