07 : 00

BBCA

Bank Central Asia Tbk.

32,925 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 39,500
Prev 32,925 Low 0 Limit Low 30,625

Summary

Summary
Last 32,925 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 39,500 Year High 36,900
Limit Low 30,625 Year Low 29,525
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 803,648,542
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 32,925 0 0% 0 0 0 0
2021-09-24 32,925 up25 0.07% 32,500 32,925 32,500 121,079
2021-09-23 32,900 up125 0.38% 32,775 32,950 32,725 121,997
2021-09-22 32,775 up325 1% 32,500 32,900 32,500 137,444
2021-09-21 32,450 down475 1.44% 32,550 32,675 32,350 114,231
2021-09-20 32,925 up325 0.99% 32,850 32,950 32,550 146,315
2021-09-17 32,600 up100 0.3% 32,450 32,675 32,400 235,080
2021-09-16 32,500 up25 0.07% 32,900 32,900 32,400 117,345
2021-09-15 32,475 down250 0.76% 32,725 32,750 32,425 89,028
2021-09-14 32,725 down50 0.15% 32,950 32,975 32,475 103,981
2021-09-13 32,775 up175 0.53% 32,800 32,800 32,625 59,858
2021-09-10 32,600 down250 0.76% 32,475 32,825 32,475 82,967
2021-09-09 32,850 up650 2.01% 32,050 32,850 32,050 220,148
2021-09-08 32,200 down650 1.97% 32,750 32,975 32,100 155,776
2021-09-07 32,850 down25 0.07% 32,975 33,025 32,850 107,804
2021-09-06 32,875 down125 0.37% 33,000 33,025 32,750 73,560
2021-09-03 33,000 up300 0.91% 32,800 33,000 32,575 71,529
2021-09-02 32,700 down125 0.38% 32,625 32,875 32,275 106,514
2021-09-01 32,825 up75 0.22% 32,750 33,000 32,675 134,725
2021-08-31 32,750 down75 0.22% 32,600 32,850 32,575 230,747
2021-08-30 32,825 up275 0.84% 32,650 32,900 32,600 149,129
2021-08-27 32,550 down250 0.76% 32,450 32,650 32,450 143,145
2021-08-26 32,800 down200 0.6% 32,800 32,900 32,350 148,674
2021-08-25 33,000 0 0% 33,000 33,025 32,925 161,503
2021-08-24 33,000 up50 0.15% 32,850 33,000 32,500 119,123
2021-08-23 32,950 down50 0.15% 32,575 32,950 32,575 136,506
2021-08-20 33,000 0 0% 33,000 33,000 32,550 240,327
2021-08-19 33,000 0 0% 33,000 33,000 32,650 201,852
2021-08-18 33,000 up900 2.8% 32,600 33,800 32,300 372,709
2021-08-16 32,100 up50 0.15% 32,100 32,100 31,525 138,564



SNS Station