07 : 00

BBCA

Bank Central Asia Tbk.

7,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 9,000
Prev 7,500 Low 0 Limit Low 6,975

Summary

Summary
Last 7,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 9,000 Year High 8,250
Limit Low 6,975 Year Low 5,900
Listed 1,220,422,995 Listing Date 2000-05-31
MKT Cap(M) 915,317,246
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 7,500 0 0% 0 0 0 0
2021-12-02 7,500 up200 2.73% 7,375 7,500 7,300 668,310
2021-12-01 7,300 up25 0.34% 7,275 7,450 7,275 765,381
2021-11-30 7,275 down125 1.68% 7,325 7,425 7,275 1,449,237
2021-11-29 7,400 up125 1.71% 7,275 7,425 7,175 879,079
2021-11-26 7,275 down150 2.02% 7,400 7,450 7,250 1,132,884
2021-11-25 7,425 down50 0.66% 7,450 7,525 7,425 402,161
2021-11-24 7,475 0 0% 7,575 7,575 7,425 351,814
2021-11-23 7,475 0 0% 7,400 7,500 7,400 434,775
2021-11-22 7,475 up50 0.67% 7,425 7,525 7,400 663,283
2021-11-19 7,425 up25 0.33% 7,425 7,450 7,375 682,037
2021-11-18 7,400 down175 2.31% 7,425 7,500 7,400 788,396
2021-11-17 7,575 up100 1.33% 7,500 7,575 7,425 619,681
2021-11-16 7,475 down25 0.33% 7,400 7,475 7,325 986,169
2021-11-15 7,500 down25 0.33% 7,625 7,625 7,500 673,442
2021-11-12 7,525 down150 1.95% 7,750 7,750 7,525 525,901
2021-11-11 7,675 up25 0.32% 7,700 7,750 7,600 557,900
2021-11-10 7,650 down25 0.32% 7,675 7,675 7,575 475,039
2021-11-09 7,675 up100 1.32% 7,600 7,675 7,575 1,017,858
2021-11-08 7,575 up125 1.67% 7,500 7,600 7,450 854,417
2021-11-05 7,450 up75 1.01% 7,475 7,475 7,375 431,204
2021-11-04 7,375 up25 0.34% 7,425 7,475 7,375 610,814
2021-11-03 7,350 up50 0.68% 7,300 7,400 7,250 616,215
2021-11-02 7,300 down100 1.35% 7,375 7,425 7,250 905,354
2021-11-01 7,400 down75 1% 7,550 7,550 7,400 385,934
2021-10-29 7,475 up100 1.35% 7,450 7,475 7,375 606,392
2021-10-28 7,375 down75 1% 7,350 7,425 7,350 752,719
2021-10-27 7,450 down75 0.99% 7,575 7,575 7,425 570,670
2021-10-26 7,525 0 0% 7,600 7,600 7,500 701,030
2021-10-25 7,525 0 0% 7,400 7,525 7,400 603,298



SNS Station