15 : 15

BBCA

Bank Central Asia Tbk.

28,950 125 0.42%

Vol. 178,964 , Value(T) 518,666,578

Open 29,075 High 29,150 Limit High 34,875
Prev 29,075 Low 28,775 Limit Low 27,050

Summary

Summary
Last 28,950 Open 29,075
Change down125 High 29,150
% Change 0.42% Low 28,775
Freq 12,510 Avg 28,981.62
Volume 178,964 Offer 28,950
Value(T) 518,666,578 Bid 28,900
Limit High 34,875 Year High 35,300
Limit Low 27,050 Year Low 21,625
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 706,624,914
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
29,050 803
29,025 412
29,000 925
28,975 70
28,950 7,719
4 28,900
46 28,875
90 28,850
1,300 28,800
589 28,775
5,884 SUM 31,416

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:54 28,950 down125 0.42% 3 YP D D MG
15:14:43 28,950 down125 0.42% 2 SQ D D MG
15:14:21 28,950 down125 0.42% 3 YP D D MG
15:14:09 28,950 down125 0.42% 100 NI D D MG
15:13:55 28,950 down125 0.42% 30 BQ D D MG
15:13:39 28,950 down125 0.42% 1 PD D D MG
15:13:16 28,950 down125 0.42% 2 SQ D D MG
15:12:39 28,950 down125 0.42% 1 NI D D MG
15:12:03 28,950 down125 0.42% 1 DH F D MG
15:11:37 28,950 down125 0.42% 1 CS F D MG
15:11:33 28,950 down125 0.42% 2 SQ D D MG
15:11:03 28,950 down125 0.42% 1 SQ D D MG
15:11:01 28,950 down125 0.42% 1 XC D D MG
15:10:23 28,950 down125 0.42% 1 CC D D MG
15:10:07 28,950 down125 0.42% 1 XC D D MG
15:09:55 28,950 down125 0.42% 10 ZP D F CS
15:09:22 28,950 down125 0.42% 1 KK D F CS
15:09:19 28,950 down125 0.42% 1 PD D F CS
15:09:06 28,950 down125 0.42% 1 EP D F CS
15:08:56 28,950 down125 0.42% 1 CS F F CS
15:08:51 28,950 down125 0.42% 1 PD D F CS
15:08:38 28,950 down125 0.42% 1 LG D F CS
15:08:28 28,950 down125 0.42% 4 HP D F CS
15:08:16 28,950 down125 0.42% 1 HP D F CS
15:06:51 28,950 down125 0.42% 1 NI D F CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 28,950 down125 0.42% 29,075 29,150 28,775 178,964
2020-10-26 29,075 up225 0.77% 28,625 29,175 28,625 140,905
2020-10-23 28,850 down150 0.51% 29,200 29,200 28,750 132,656
2020-10-22 29,000 up100 0.34% 28,700 29,000 28,525 193,745
2020-10-21 28,900 down125 0.43% 29,300 29,325 28,650 155,888
2020-10-20 29,025 down475 1.61% 29,400 29,400 28,925 149,991
2020-10-19 29,500 up700 2.43% 28,750 29,500 28,550 113,743
2020-10-16 28,800 down125 0.43% 28,925 28,950 28,650 178,103
2020-10-15 28,925 down575 1.94% 29,375 29,400 28,800 164,134
2020-10-14 29,500 up225 0.76% 29,200 29,500 29,050 166,235
2020-10-13 29,275 0 0% 29,200 29,300 28,850 96,501
2020-10-12 29,275 up400 1.38% 29,200 29,375 29,150 165,837
2020-10-09 28,875 down25 0.08% 28,750 28,875 28,600 108,501
2020-10-08 28,900 up125 0.43% 28,950 29,000 28,550 154,769
2020-10-07 28,775 up275 0.96% 28,000 28,775 27,900 179,875
2020-10-06 28,500 up900 3.26% 28,150 28,575 28,000 283,911
2020-10-05 27,600 up75 0.27% 27,575 27,800 27,300 116,582
2020-10-02 27,525 down325 1.16% 27,800 27,825 27,200 133,696
2020-10-01 27,850 up750 2.76% 27,425 27,850 27,400 113,786
2020-09-30 27,100 down425 1.54% 27,825 27,825 27,100 214,754
2020-09-29 27,525 down50 0.18% 27,875 28,175 27,300 235,557
2020-09-28 27,575 down475 1.69% 28,250 28,475 27,500 187,044
2020-09-25 28,050 up825 3.03% 27,400 28,125 27,300 201,410
2020-09-24 27,225 down300 1.08% 27,150 27,675 26,950 177,237
2020-09-23 27,525 up275 1% 27,250 27,925 27,125 201,034
2020-09-22 27,250 down775 2.76% 27,600 27,825 27,150 326,885
2020-09-21 28,025 down125 0.44% 28,200 28,675 27,975 224,886
2020-09-18 28,150 down625 2.17% 28,500 28,675 27,850 633,824
2020-09-17 28,775 up25 0.08% 28,750 29,275 28,325 277,592
2020-09-16 28,750 down550 1.87% 29,300 29,350 28,725 317,131



SNS Station