15 : 15

BBCA

Bank Central Asia Tbk.

32,125 0 0%

Vol. 76,231 , Value(T) 244,562,693

Open 32,000 High 32,250 Limit High 38,550
Prev 32,125 Low 32,000 Limit Low 29,900

Summary

Summary
Last 32,125 Open 32,000
Change 0 High 32,250
% Change 0% Low 32,000
Freq 5,975 Avg 32,081.79
Volume 76,231 Offer 32,125
Value(T) 244,562,693 Bid 32,100
Limit High 38,550 Year High 36,900
Limit Low 29,900 Year Low 29,900
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 784,121,774
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
32,225 572
32,200 1,317
32,175 382
32,150 346
32,125 7,595
4 32,100
218 32,025
203 32,000
219 31,975
166 31,950
2,214 SUM 15,766

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 32,125 0 0% 2 DR D D DR
15:12:25 32,125 0 0% 2 PD D D DR
15:12:10 32,125 0 0% 3 YP D D DR
15:11:45 32,125 0 0% 8 SQ D D DR
15:11:03 32,125 0 0% 15 YP D D DR
15:09:33 32,125 0 0% 6 YP D D DR
15:08:25 32,125 0 0% 9 CC D D DR
15:08:07 32,125 0 0% 4 YP D D DR
15:05:03 32,125 0 0% 2 YP D D DR
15:05:02 32,125 0 0% 2 ZP D D DR
15:05:00 32,125 0 0% 1 XC D D DR
15:05:00 32,125 0 0% 7 LG D D DR
15:05:00 32,125 0 0% 5 YU D D DR
15:00:00 32,125 0 0% 12 YP D D DR
15:00:00 32,125 0 0% 2 PD D D DR
15:00:00 32,125 0 0% 14 CG F D DR
15:00:00 32,125 0 0% 12 KZ F D DR
15:00:00 32,125 0 0% 660 ZP F D DR
15:00:00 32,125 0 0% 3 ZP F D YP
15:00:00 32,125 0 0% 2 ZP F D PD
15:00:00 32,125 0 0% 10 ZP F D YP
15:00:00 32,125 0 0% 8 ZP F D DH
15:00:00 32,125 0 0% 1 ZP F D YP
15:00:00 32,125 0 0% 17 ZP F D PD
15:00:00 32,125 0 0% 1 ZP F D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 32,125 0 0% 32,000 32,250 32,000 76,231
2021-05-05 32,125 up125 0.39% 32,100 32,150 32,000 103,370
2021-05-04 32,000 up50 0.15% 31,750 32,150 31,700 100,247
2021-05-03 31,950 down75 0.23% 32,400 32,400 31,725 84,131
2021-04-30 32,025 down25 0.07% 32,250 32,250 31,900 131,659
2021-04-29 32,050 up450 1.42% 32,300 32,300 31,800 114,710
2021-04-28 31,600 down425 1.32% 32,000 32,025 31,575 175,320
2021-04-27 32,025 up600 1.9% 31,850 32,175 31,775 265,300
2021-04-26 31,425 down525 1.64% 31,975 32,000 31,400 217,484
2021-04-23 31,950 up875 2.81% 31,400 31,975 31,125 216,997
2021-04-22 31,075 up250 0.81% 31,000 31,375 30,900 127,516
2021-04-21 30,825 down350 1.12% 31,000 31,125 30,825 136,794
2021-04-20 31,175 down175 0.55% 31,000 31,250 30,925 145,442
2021-04-19 31,350 down25 0.07% 31,375 31,400 31,150 94,190
2021-04-16 31,375 down25 0.07% 31,850 31,850 31,075 158,587
2021-04-15 31,400 down125 0.39% 31,525 31,550 30,900 205,373
2021-04-14 31,525 up1,525 5.08% 30,525 31,525 30,300 271,039
2021-04-13 30,000 down325 1.07% 30,250 30,300 29,900 238,423
2021-04-12 30,325 down675 2.17% 31,475 31,475 30,300 220,823
2021-04-09 31,000 up325 1.05% 31,575 31,600 30,725 233,922
2021-04-08 30,675 down575 1.84% 31,000 31,075 30,625 247,395
2021-04-07 31,250 up425 1.37% 30,775 31,375 30,675 215,816
2021-04-06 30,825 up50 0.16% 30,675 30,850 30,400 160,430
2021-04-05 30,775 down350 1.12% 31,250 31,450 30,775 146,623
2021-04-01 31,125 up50 0.16% 31,075 31,350 30,775 224,572
2021-03-31 31,075 down900 2.81% 31,950 31,975 30,725 446,781
2021-03-30 31,975 up175 0.55% 31,850 32,275 31,850 166,231
2021-03-29 31,800 down275 0.85% 32,050 32,575 31,800 226,741
2021-03-26 32,075 up225 0.7% 31,850 32,225 31,500 268,935
2021-03-25 31,850 down350 1.08% 32,000 32,200 31,650 238,203



SNS Station