15 : 15

BAYU

Bayu Buana Tbk

1,090 60 5.82%

Vol. 15 , Value(T) 1,634

Open 1,080 High 1,090 Limit High 1,285
Prev 1,030 Low 1,080 Limit Low 960

Summary

Summary
Last 1,090 Open 1,080
Change up60 High 1,090
% Change 5.82% Low 1,080
Freq 2 Avg 1,089.33
Volume 15 Offer 1,090
Value(T) 1,634 Bid 1,025
Limit High 1,285 Year High 1,200
Limit Low 960 Year Low 930
Listed 3,532,207 Listing Date 1989-10-30
MKT Cap(M) 385,010
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,125 1
1,120 1
1,110 10
1,100 10
1,090 16
1 1,025
1 1,020
1 1,010
5 1,000
16 970
34 SUM 163

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:22:39 1,090 up60 5.82% 14 PD D D EP
13:30:02 1,080 up50 4.85% 1 PD D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 1,090 up60 5.82% 1,080 1,090 1,080 15
2021-06-18 1,030 0 0% 1,030 1,030 1,030 3
2021-06-17 1,030 0 0% 1,080 1,100 1,030 38
2021-06-16 1,030 0 0% 1,030 1,030 1,030 9
2021-06-15 1,030 down20 1.9% 1,030 1,030 1,030 6
2021-06-14 1,050 down50 4.54% 1,100 1,100 1,050 22
2021-06-11 1,100 0 0% 1,100 1,100 1,100 25
2021-06-10 1,100 0 0% 1,100 1,100 1,100 26
2021-06-09 1,100 0 0% 1,100 1,100 1,100 1
2021-06-08 1,100 0 0% 1,100 1,100 1,100 0
2021-06-07 1,100 0 0% 1,100 1,100 1,100 1
2021-06-04 1,100 down30 2.65% 1,100 1,100 1,100 1
2021-06-03 1,130 0 0% 1,110 1,130 1,110 27
2021-06-02 1,130 up65 6.1% 1,080 1,130 1,080 41
2021-05-31 1,065 up5 0.47% 1,065 1,065 1,065 2
2021-05-28 1,060 down40 3.63% 1,060 1,060 1,060 2
2021-05-27 1,100 down5 0.45% 1,100 1,100 1,100 12
2021-05-25 1,105 up105 10.5% 1,105 1,105 1,105 1
2021-05-24 1,000 0 0% 1,000 1,000 1,000 10
2021-05-21 1,000 down45 4.3% 1,000 1,000 1,000 1
2021-05-20 1,045 0 0% 1,045 1,045 1,045 0
2021-05-19 1,045 0 0% 1,045 1,045 1,045 0
2021-05-18 1,045 down15 1.41% 1,045 1,045 1,045 5
2021-05-17 1,060 0 0% 1,060 1,060 1,060 25
2021-05-11 1,060 0 0% 1,060 1,060 1,060 21
2021-05-10 1,060 down5 0.46% 1,070 1,070 1,060 13
2021-05-07 1,065 up55 5.44% 1,040 1,075 1,010 112
2021-05-06 1,010 down75 6.91% 1,010 1,010 1,010 3
2021-05-05 1,085 0 0% 1,085 1,085 1,085 0
2021-05-04 1,085 0 0% 1,085 1,085 1,085 0



SNS Station