Quote

BAPA

Bekasi Asri Pemula Tbk.

101 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 136
Prev 101 Low 0 Limit Low 94

Summary

Summary
Last 101 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 136 Year High 129
Limit Low 94 Year Low 66
Listed 6,617,845 Listing Date 2008-01-14
MKT Cap(M) 66,840
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 101 0 0% 0 0 0 0
2022-01-20 101 up2 2.02% 100 104 98 413,080
2022-01-19 99 down3 2.94% 102 110 99 1,538,675
2022-01-18 102 down1 0.97% 102 109 98 763,255
2022-01-17 103 down7 6.36% 129 129 103 3,796,576
2022-01-14 110 up28 34.14% 82 110 81 4,521,214
2022-01-13 82 down5 5.74% 88 88 81 975,929
2022-01-12 87 down6 6.45% 87 92 87 1,644,093
2022-01-11 93 up24 34.78% 70 93 68 3,706,290
2022-01-10 69 0 0% 69 70 68 30,376
2022-01-07 69 down1 1.42% 69 72 68 97,631
2022-01-06 70 down2 2.77% 73 73 68 111,716
2022-01-05 72 up5 7.46% 67 73 67 341,974
2022-01-04 67 down2 2.89% 66 70 66 38,540
2022-01-03 69 up1 1.47% 67 70 67 86,004
2021-12-30 68 down4 5.55% 72 73 68 136,299
2021-12-29 72 0 0% 72 74 71 107,270
2021-12-28 72 down1 1.36% 74 77 71 257,352
2021-12-27 73 up1 1.38% 72 77 71 411,427
2021-12-24 72 down1 1.36% 71 76 71 88,795
2021-12-23 73 down1 1.35% 71 75 71 79,381
2021-12-22 74 up4 5.71% 70 77 70 647,062
2021-12-21 70 down1 1.4% 70 75 70 224,181
2021-12-20 71 down1 1.38% 72 75 70 267,221
2021-12-17 72 down2 2.7% 74 75 70 217,283
2021-12-16 74 down5 6.32% 79 84 74 635,817
2021-12-15 79 up9 12.85% 68 79 68 941,315
2021-12-14 70 0 0% 67 73 67 178,972
2021-12-13 70 up1 1.44% 70 71 69 71,464
2021-12-10 69 down1 1.42% 70 77 68 631,229



SNS Station