Quote

15 : 15

BAPA

Bekasi Asri Pemula Tbk.

150 11 6.83%

Vol. 367,005 , Value(T) 5,655,115

Open 187 High 187 Limit High 216
Prev 161 Low 150 Limit Low 150

Summary

Summary
Last 150 Open 187
Change down11 High 187
% Change 6.83% Low 150
Freq 12,177 Avg 154.09
Volume 367,005 Offer 150
Value(T) 5,655,115 Bid 0
Limit High 216 Year High 222
Limit Low 150 Year Low 66
Listed 6,617,845 Listing Date 2008-01-14
MKT Cap(M) 99,267
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
154 1,875
153 1,804
152 6,746
151 3,311
150 30,195
0 0
0 0
0 0
0 0
0 0
0 SUM 62,344

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 150 down11 6.83% 4 -- - - --
15:14:58 150 down11 6.83% 6 -- - - --
15:14:58 150 down11 6.83% 10 -- - - --
15:14:58 150 down11 6.83% 10 -- - - --
15:14:57 150 down11 6.83% 10 -- - - --
15:14:57 150 down11 6.83% 10 -- - - --
15:14:56 150 down11 6.83% 10 -- - - --
15:14:56 150 down11 6.83% 10 -- - - --
15:14:55 150 down11 6.83% 10 -- - - --
15:14:55 150 down11 6.83% 24 -- - - --
15:14:55 150 down11 6.83% 76 -- - - --
15:14:55 150 down11 6.83% 10 -- - - --
15:14:54 150 down11 6.83% 10 -- - - --
15:14:54 150 down11 6.83% 4 -- - - --
15:14:54 150 down11 6.83% 6 -- - - --
15:14:53 150 down11 6.83% 10 -- - - --
15:14:53 150 down11 6.83% 10 -- - - --
15:14:53 150 down11 6.83% 10 -- - - --
15:14:53 150 down11 6.83% 10 -- - - --
15:14:52 150 down11 6.83% 10 -- - - --
15:14:51 150 down11 6.83% 10 -- - - --
15:14:51 150 down11 6.83% 10 -- - - --
15:14:51 150 down11 6.83% 10 -- - - --
15:14:50 150 down11 6.83% 10 -- - - --
15:14:50 150 down11 6.83% 4 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 150 down11 6.83% 187 187 150 367,005
2022-08-11 161 up4 2.54% 157 165 147 824,930
2022-08-10 157 down11 6.54% 167 172 157 464,783
2022-08-09 168 up4 2.43% 165 172 164 687,809
2022-08-08 164 0 0% 154 168 153 747,723
2022-08-05 164 down12 6.81% 222 222 164 1,769,045
2022-08-04 176 up8 4.76% 168 177 168 1,949,730
2022-08-03 168 up17 11.25% 152 168 151 2,250,606
2022-08-02 151 up21 16.15% 130 152 125 2,107,753
2022-08-01 130 up6 4.83% 122 132 117 687,964
2022-07-29 124 down9 6.76% 124 130 124 173,736
2022-07-28 133 down10 6.99% 143 157 133 3,083,031
2022-07-27 143 up24 20.16% 120 148 114 4,459,089
2022-07-26 119 up23 23.95% 96 125 96 2,782,734
2022-07-25 96 up1 1.05% 96 98 94 88,821
2022-07-22 95 up2 2.15% 94 96 93 68,418
2022-07-21 93 down1 1.06% 94 97 93 160,308
2022-07-20 94 up1 1.07% 94 96 93 73,950
2022-07-19 93 0 0% 92 96 92 45,052
2022-07-18 93 up2 2.19% 91 95 91 76,046
2022-07-15 91 down5 5.2% 98 98 90 99,005
2022-07-14 96 down2 2.04% 98 99 96 71,589
2022-07-13 98 0 0% 98 100 98 42,470
2022-07-12 98 down1 1.01% 100 101 98 93,809
2022-07-11 99 down1 1% 101 101 99 110,900
2022-07-08 100 down1 0.99% 101 104 100 272,670
2022-07-07 101 up2 2.02% 99 102 99 218,060
2022-07-06 99 down1 1% 100 102 97 253,073
2022-07-05 100 up5 5.26% 96 109 95 1,141,702
2022-07-04 95 0 0% 96 100 92 321,164



SNS Station