Bekasi Asri Pemula Tbk.
150 11 6.83%
Vol. 367,005 , Value(T) 5,655,115
Open | 187 | High | 187 | Limit High | 216 |
---|---|---|---|---|---|
Prev | 161 | Low | 150 | Limit Low | 150 |
Last | 150 | Open | 187 |
---|---|---|---|
Change | down11 | High | 187 |
% Change | 6.83% | Low | 150 |
Freq | 12,177 | Avg | 154.09 |
Volume | 367,005 | Offer | 150 |
Value(T) | 5,655,115 | Bid | 0 |
Limit High | 216 | Year High | 222 |
Limit Low | 150 | Year Low | 66 |
Listed | 6,617,845 | Listing Date | 2008-01-14 |
MKT Cap(M) | 99,267 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:58 | 150 | down11 | 6.83% | 4 | -- | - | - | -- |
15:14:58 | 150 | down11 | 6.83% | 6 | -- | - | - | -- |
15:14:58 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:58 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:57 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:57 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:56 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:56 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:55 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:55 | 150 | down11 | 6.83% | 24 | -- | - | - | -- |
15:14:55 | 150 | down11 | 6.83% | 76 | -- | - | - | -- |
15:14:55 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:54 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:54 | 150 | down11 | 6.83% | 4 | -- | - | - | -- |
15:14:54 | 150 | down11 | 6.83% | 6 | -- | - | - | -- |
15:14:53 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:53 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:53 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:53 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:52 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:51 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:51 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:51 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:50 | 150 | down11 | 6.83% | 10 | -- | - | - | -- |
15:14:50 | 150 | down11 | 6.83% | 4 | -- | - | - | -- |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-08-12 | 150 | down11 | 6.83% | 187 | 187 | 150 | 367,005 |
2022-08-11 | 161 | up4 | 2.54% | 157 | 165 | 147 | 824,930 |
2022-08-10 | 157 | down11 | 6.54% | 167 | 172 | 157 | 464,783 |
2022-08-09 | 168 | up4 | 2.43% | 165 | 172 | 164 | 687,809 |
2022-08-08 | 164 | 0 | 0% | 154 | 168 | 153 | 747,723 |
2022-08-05 | 164 | down12 | 6.81% | 222 | 222 | 164 | 1,769,045 |
2022-08-04 | 176 | up8 | 4.76% | 168 | 177 | 168 | 1,949,730 |
2022-08-03 | 168 | up17 | 11.25% | 152 | 168 | 151 | 2,250,606 |
2022-08-02 | 151 | up21 | 16.15% | 130 | 152 | 125 | 2,107,753 |
2022-08-01 | 130 | up6 | 4.83% | 122 | 132 | 117 | 687,964 |
2022-07-29 | 124 | down9 | 6.76% | 124 | 130 | 124 | 173,736 |
2022-07-28 | 133 | down10 | 6.99% | 143 | 157 | 133 | 3,083,031 |
2022-07-27 | 143 | up24 | 20.16% | 120 | 148 | 114 | 4,459,089 |
2022-07-26 | 119 | up23 | 23.95% | 96 | 125 | 96 | 2,782,734 |
2022-07-25 | 96 | up1 | 1.05% | 96 | 98 | 94 | 88,821 |
2022-07-22 | 95 | up2 | 2.15% | 94 | 96 | 93 | 68,418 |
2022-07-21 | 93 | down1 | 1.06% | 94 | 97 | 93 | 160,308 |
2022-07-20 | 94 | up1 | 1.07% | 94 | 96 | 93 | 73,950 |
2022-07-19 | 93 | 0 | 0% | 92 | 96 | 92 | 45,052 |
2022-07-18 | 93 | up2 | 2.19% | 91 | 95 | 91 | 76,046 |
2022-07-15 | 91 | down5 | 5.2% | 98 | 98 | 90 | 99,005 |
2022-07-14 | 96 | down2 | 2.04% | 98 | 99 | 96 | 71,589 |
2022-07-13 | 98 | 0 | 0% | 98 | 100 | 98 | 42,470 |
2022-07-12 | 98 | down1 | 1.01% | 100 | 101 | 98 | 93,809 |
2022-07-11 | 99 | down1 | 1% | 101 | 101 | 99 | 110,900 |
2022-07-08 | 100 | down1 | 0.99% | 101 | 104 | 100 | 272,670 |
2022-07-07 | 101 | up2 | 2.02% | 99 | 102 | 99 | 218,060 |
2022-07-06 | 99 | down1 | 1% | 100 | 102 | 97 | 253,073 |
2022-07-05 | 100 | up5 | 5.26% | 96 | 109 | 95 | 1,141,702 |
2022-07-04 | 95 | 0 | 0% | 96 | 100 | 92 | 321,164 |