Quote

15 : 15

BANK

Bank Net Indonesia Syariah Tbk

1,975 0 0%

Vol. 403,878 , Value(T) 78,757,257

Open 2,000 High 2,040 Limit High 2,460
Prev 1,975 Low 1,885 Limit Low 1,840

Summary

Summary
Last 1,975 Open 2,000
Change 0 High 2,040
% Change 0% Low 1,885
Freq 12,408 Avg 1,950.03
Volume 403,878 Offer 1,980
Value(T) 78,757,257 Bid 1,975
Limit High 2,460 Year High 2,580
Limit Low 1,840 Year Low 139
Listed 130,611,418 Listing Date 2021-02-01
MKT Cap(M) 25,795,755
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,000 7,315
1,995 507
1,990 845
1,985 3,982
1,980 1,818
9,099 1,975
326 1,970
43 1,965
522 1,960
202 1,955
15,729 SUM 37,583

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:41 1,975 0 0% 5 MG D D XC
15:14:13 1,975 0 0% 1 MG D D YP
15:13:38 1,975 0 0% 1 MG D D XC
15:13:31 1,975 0 0% 16 MG D D XC
15:13:27 1,975 0 0% 2 MG D D PD
15:13:16 1,975 0 0% 1 MG D D XC
15:12:38 1,975 0 0% 1 MG D D HP
15:11:41 1,975 0 0% 10 MG D D XC
15:11:25 1,975 0 0% 4 MG D D XA
15:11:16 1,975 0 0% 5 MG D D PD
15:10:54 1,975 0 0% 400 MG D D PC
15:10:14 1,975 0 0% 70 MG D D OD
15:10:14 1,975 0 0% 10 MG D D EP
15:09:37 1,975 0 0% 1 MG D D YP
15:09:30 1,975 0 0% 1 MG D D CC
15:09:18 1,975 0 0% 2 MG D D XC
15:08:59 1,975 0 0% 12 MG D D DR
15:08:50 1,975 0 0% 2 MG D D DR
15:08:49 1,975 0 0% 11 MG D D XC
15:08:39 1,975 0 0% 20 MG D D YB
15:08:36 1,975 0 0% 32 MG D D PD
15:08:26 1,975 0 0% 5 MG D D DH
15:08:21 1,975 0 0% 50 MG D D YP
15:08:20 1,975 0 0% 13 MG D D EP
15:07:27 1,975 0 0% 14 MG D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 1,975 0 0% 2,000 2,040 1,885 403,878
2021-03-05 1,975 down45 2.22% 2,020 2,140 1,940 408,111
2021-03-04 2,020 down80 3.8% 2,100 2,210 1,990 603,242
2021-03-03 2,100 down120 5.4% 2,300 2,410 2,070 1,565,295
2021-03-02 2,220 up320 16.84% 1,770 2,260 1,770 4,456,931
2021-03-01 1,900 down140 6.86% 1,975 2,050 1,900 233,459
2021-02-26 2,040 down150 6.84% 2,200 2,580 2,040 1,048,293
2021-02-25 2,190 up405 22.68% 1,850 2,200 1,850 1,707,891
2021-02-24 1,785 up315 21.42% 1,490 1,835 1,475 2,217,859
2021-02-23 1,470 up260 21.48% 1,220 1,510 1,205 2,721,636
2021-02-22 1,210 up75 6.6% 1,135 1,275 1,100 1,855,876
2021-02-19 1,135 up15 1.33% 1,140 1,235 1,045 3,389,111
2021-02-18 1,120 0 0% 1,120 1,120 1,120 0
2021-02-17 1,120 0 0% 1,120 1,120 1,120 0
2021-02-16 1,120 up215 23.75% 980 1,130 980 775,911
2021-02-15 905 up180 24.82% 730 905 730 652,402
2021-02-11 725 0 0% 725 725 725 0
2021-02-10 725 up135 22.88% 610 735 590 1,364,787
2021-02-09 590 up100 20.4% 610 610 585 740,017
2021-02-08 490 up98 25% 490 490 490 14,175
2021-02-05 392 up78 24.84% 392 392 392 63,502
2021-02-04 314 up62 24.6% 314 314 314 8,998
2021-02-03 252 up65 34.75% 252 252 252 1,643
2021-02-02 187 up48 34.53% 187 187 187 850
2021-02-01 139 up36 34.95% 139 139 139 758



SNS Station