15 : 15

BALI

Bali Towerindo Sentra Tbk.

620 60 10.71%

Vol. 10,259 , Value(T) 610,405

Open 560 High 630 Limit High 700
Prev 560 Low 560 Limit Low 525

Summary

Summary
Last 620 Open 560
Change up60 High 630
% Change 10.71% Low 560
Freq 310 Avg 594.99
Volume 10,259 Offer 620
Value(T) 610,405 Bid 610
Limit High 700 Year High 840
Limit Low 525 Year Low 535
Listed 39,345,925 Listing Date 2014-03-13
MKT Cap(M) 2,439,447
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
640 264
635 240
630 230
625 175
620 136
15 610
400 605
31 600
10 595
29 590
1,937 SUM 6,464

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 620 up60 10.71% 10 NI D D LG
15:09:02 620 up60 10.71% 5 EP D D LG
15:08:19 620 up60 10.71% 10 PD D D LG
15:07:58 620 up60 10.71% 2 DR D D LG
15:07:00 620 up60 10.71% 1 KK D D LG
15:06:03 620 up60 10.71% 17 CC D D LG
15:05:00 620 up60 10.71% 5 AT D D LG
15:05:00 620 up60 10.71% 10 DR D D LG
15:00:00 620 up60 10.71% 50 YP D D LG
15:00:00 620 up60 10.71% 2 YB D D LG
15:00:00 620 up60 10.71% 4 PD D D LG
15:00:00 620 up60 10.71% 1 PD D D KK
15:00:00 620 up60 10.71% 1 PD D D PD
15:00:00 620 up60 10.71% 2 PD D D PD
15:00:00 620 up60 10.71% 1 PD D D PD
15:00:00 620 up60 10.71% 3 PD D D XC
15:00:00 620 up60 10.71% 8 PD D D EP
15:00:00 620 up60 10.71% 8 GR D D EP
15:00:00 620 up60 10.71% 1 GR D D PD
15:00:00 620 up60 10.71% 2 GR D D XC
15:00:00 620 up60 10.71% 9 GR D D XC
15:00:00 620 up60 10.71% 5 GR D D XC
15:00:00 620 up60 10.71% 1 GR D D XC
15:00:00 620 up60 10.71% 4 GR D D AT
14:49:22 610 up50 8.92% 5 AZ D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 620 up60 10.71% 560 630 560 10,259
2021-06-18 560 0 0% 565 565 535 2,892
2021-06-17 560 down5 0.88% 565 565 560 571
2021-06-16 565 down5 0.87% 570 580 555 7,462
2021-06-15 570 down25 4.2% 595 605 570 8,645
2021-06-14 595 down5 0.83% 600 600 595 1,946
2021-06-11 600 down15 2.43% 615 625 600 5,186
2021-06-10 615 0 0% 615 625 610 1,826
2021-06-09 615 down20 3.14% 640 640 615 2,647
2021-06-08 635 up5 0.79% 630 640 620 2,437
2021-06-07 630 up10 1.61% 620 635 615 6,852
2021-06-04 620 0 0% 620 625 615 3,269
2021-06-03 620 down5 0.8% 625 635 615 4,078
2021-06-02 625 up15 2.45% 610 635 610 5,083
2021-05-31 610 up20 3.38% 590 610 590 2,971
2021-05-28 590 0 0% 590 600 590 228
2021-05-27 590 down10 1.66% 600 605 590 2,497
2021-05-25 600 0 0% 600 605 595 1,043
2021-05-24 600 up5 0.84% 600 600 595 199
2021-05-21 595 down5 0.83% 600 600 585 225
2021-05-20 600 0 0% 600 600 585 214
2021-05-19 600 up10 1.69% 590 605 585 272
2021-05-18 590 down15 2.47% 605 605 590 507
2021-05-17 605 down10 1.62% 615 615 600 673
2021-05-11 615 down5 0.8% 625 625 605 728
2021-05-10 620 0 0% 620 625 605 416
2021-05-07 620 up15 2.47% 610 625 610 1,844
2021-05-06 605 down45 6.92% 650 650 605 21,378
2021-05-05 650 up5 0.77% 645 650 630 997
2021-05-04 645 0 0% 640 680 630 2,326



SNS Station