15 : 15

BACA

Bank Capital Indonesia Tbk.

402 2 0.49%

Vol. 66 , Value(T) 2,549

Open 400 High 402 Limit High 505
Prev 404 Low 376 Limit Low 376

Summary

Summary
Last 402 Open 400
Change down2 High 402
% Change 0.49% Low 376
Freq 16 Avg 386.27
Volume 66 Offer 402
Value(T) 2,549 Bid 0
Limit High 505 Year High 560
Limit Low 376 Year Low 212
Listed 70,004,778 Listing Date 2007-10-04
MKT Cap(M) 2,814,192
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
420 104
418 55
410 50
404 305
402 1,314
0 0
0 0
0 0
0 0
0 0
0 SUM 2,077

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:35:35 402 down2 0.49% 1 YP D D CC
14:35:35 400 down4 0.99% 3 YP D D NI
14:35:31 398 down6 1.48% 10 YP D D CC
14:31:58 376 down28 6.93% 11 CC D F CC
14:30:14 376 down28 6.93% 12 YP D D YP
14:28:55 376 down28 6.93% 13 YP D F CC
14:27:55 378 down26 6.43% 1 YP D F CC
14:26:52 390 down14 3.46% 1 PC D F CC
13:59:24 400 down4 0.99% 1 CC D F CC
13:58:45 400 down4 0.99% 2 CC D F CC
10:35:39 402 down2 0.49% 1 YP D D CC
10:34:54 400 down4 0.99% 1 OD D F CC
10:18:09 402 down2 0.49% 2 CC D D CC
10:06:26 402 down2 0.49% 1 YP D D YP
10:06:26 400 down4 0.99% 5 YP D F CC
09:58:40 400 down4 0.99% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 402 down2 0.49% 400 402 376 66
2020-08-05 404 down16 3.8% 404 404 392 54
2020-08-04 420 up10 2.43% 410 426 386 697
2020-08-03 410 down12 2.84% 418 424 396 354
2020-07-30 422 up84 24.85% 338 422 336 4,137
2020-07-29 338 up48 16.55% 290 338 290 815
2020-07-28 290 up16 5.83% 292 292 270 420
2020-07-27 274 down20 6.8% 294 294 274 390
2020-07-24 294 down22 6.96% 314 314 294 987
2020-07-23 316 down20 5.95% 336 336 316 70
2020-07-22 336 down14 4% 330 362 330 287
2020-07-21 350 down2 0.56% 352 368 330 142
2020-07-20 352 down14 3.82% 368 368 350 113
2020-07-17 366 down2 0.54% 372 372 362 634
2020-07-16 368 down4 1.07% 352 368 352 396
2020-07-15 372 down2 0.53% 374 374 354 414
2020-07-14 374 up2 0.53% 356 380 356 322
2020-07-13 372 down8 2.1% 360 374 360 513
2020-07-10 380 up2 0.52% 378 382 360 751
2020-07-09 378 down4 1.04% 378 378 378 500
2020-07-08 382 0 0% 362 382 362 625
2020-07-07 382 down2 0.52% 364 382 364 509
2020-07-06 384 down6 1.53% 390 390 370 818
2020-07-03 390 down2 0.51% 372 390 370 620
2020-07-02 392 down18 4.39% 408 408 382 38,675
2020-07-01 410 down4 0.96% 410 410 410 48
2020-06-30 414 0 0% 400 414 394 5,086
2020-06-29 414 0 0% 398 414 386 2,188
2020-06-26 414 up2 0.48% 412 414 390 1,264
2020-06-25 412 0 0% 412 412 412 244



SNS Station