15 : 15

BACA

Bank Capital Indonesia Tbk.

400 4 1.01%

Vol. 512,886 , Value(T) 20,403,675

Open 394 High 412 Limit High 494
Prev 396 Low 374 Limit Low 370

Summary

Summary
Last 400 Open 394
Change up4 High 412
% Change 1.01% Low 374
Freq 5,162 Avg 397.82
Volume 512,886 Offer 402
Value(T) 20,403,675 Bid 400
Limit High 494 Year High 940
Limit Low 370 Year Low 372
Listed 70,076,200 Listing Date 2007-10-04
MKT Cap(M) 2,803,048
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
410 21,797
408 5,912
406 2,060
404 16,369
402 6,289
4,942 400
3,133 398
14,999 396
6,215 394
12,007 392
90,319 SUM 109,177

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:44 400 up4 1.01% 50 GR D D PD
15:13:57 400 up4 1.01% 1 GR D D PD
15:11:38 400 up4 1.01% 300 GR D D CC
15:11:32 400 up4 1.01% 67 GR D D KK
15:11:32 400 up4 1.01% 100 XC D D KK
15:11:32 400 up4 1.01% 33 SQ D D KK
15:11:22 400 up4 1.01% 25 SQ D D NI
15:11:16 400 up4 1.01% 10 SQ D D YP
15:08:44 400 up4 1.01% 28 SQ D D YP
15:08:03 400 up4 1.01% 10 SQ D D NI
15:07:55 400 up4 1.01% 44 SQ D D YP
15:07:55 400 up4 1.01% 50 CC D D YP
15:07:55 400 up4 1.01% 5 PD D D YP
15:07:55 400 up4 1.01% 10 PD D D YP
15:07:55 400 up4 1.01% 14 XC D D YP
15:07:55 400 up4 1.01% 100 NI D D YP
15:07:55 400 up4 1.01% 3 HP D D YP
15:07:55 400 up4 1.01% 125 YJ D D YP
15:07:55 400 up4 1.01% 649 YB D D YP
15:06:01 400 up4 1.01% 1,000 YB D D SQ
15:05:24 400 up4 1.01% 45 YB D D AI
15:05:20 400 up4 1.01% 6 YB D D KK
15:05:02 400 up4 1.01% 101 YB D D YP
15:05:02 400 up4 1.01% 150 YB D D YP
15:05:02 400 up4 1.01% 40 YB D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 400 up4 1.01% 394 412 374 512,886
2021-06-18 396 0 0% 398 408 394 370,431
2021-06-17 396 down6 1.49% 400 406 392 301,348
2021-06-16 402 down6 1.47% 408 426 396 1,634,769
2021-06-15 408 down12 2.85% 424 424 406 270,638
2021-06-14 420 down12 2.77% 434 462 410 2,705,757
2021-06-11 432 down30 6.49% 470 492 430 5,224,844
2021-06-10 462 up68 17.25% 394 486 394 4,753,954
2021-06-09 394 up2 0.51% 394 402 392 124,548
2021-06-08 392 down10 2.48% 402 402 390 159,609
2021-06-07 402 0 0% 404 416 396 528,309
2021-06-04 402 down14 3.36% 416 420 396 571,120
2021-06-03 416 down14 3.25% 430 438 412 672,728
2021-06-02 430 up6 1.41% 420 460 418 1,517,747
2021-05-31 424 up2 0.47% 426 434 418 187,599
2021-05-28 422 up14 3.43% 410 428 410 321,307
2021-05-27 408 up12 3.03% 396 414 396 180,618
2021-05-25 396 up4 1.02% 392 408 392 90,406
2021-05-24 392 down14 3.44% 410 424 390 235,723
2021-05-21 406 up14 3.57% 404 448 386 748,423
2021-05-20 392 0 0% 392 400 390 51,327
2021-05-19 392 up2 0.51% 390 434 384 207,077
2021-05-18 390 down16 3.94% 404 406 380 141,783
2021-05-17 406 down18 4.24% 424 428 402 131,247
2021-05-11 424 down4 0.93% 430 432 424 30,890
2021-05-10 428 0 0% 428 434 420 123,170
2021-05-07 428 down4 0.92% 434 436 426 76,711
2021-05-06 432 down8 1.81% 440 442 432 75,138
2021-05-05 440 up2 0.45% 438 448 438 69,129
2021-05-04 438 up6 1.38% 432 450 432 151,813



SNS Station