07 : 00

BABP

Bank MNC Internasional Tbk.

280 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 350
Prev 280 Low 0 Limit Low 262

Summary

Summary
Last 280 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 350 Year High 630
Limit Low 262 Year Low 50
Listed 261,941,475 Listing Date 2002-07-15
MKT Cap(M) 7,334,361
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 280 0 0% 0 0 0 0
2021-09-24 280 down20 6.66% 298 310 280 6,215,030
2021-09-23 300 down14 4.45% 314 320 296 3,463,087
2021-09-22 314 down6 1.87% 320 322 314 1,497,017
2021-09-21 320 down2 0.62% 322 324 314 866,276
2021-09-20 322 down6 1.82% 328 328 320 956,371
2021-09-17 328 down2 0.6% 330 332 320 1,128,311
2021-09-16 330 0 0% 330 340 322 1,614,268
2021-09-15 330 down2 0.6% 332 338 328 1,206,370
2021-09-14 332 down20 5.68% 350 354 330 2,305,584
2021-09-13 352 up4 1.14% 348 358 340 1,974,558
2021-09-10 348 up14 4.19% 334 354 328 3,177,652
2021-09-09 334 down8 2.33% 342 358 322 3,407,600
2021-09-08 354 down26 6.84% 382 388 354 3,110,490
2021-09-07 380 down10 2.56% 392 402 380 2,328,038
2021-09-06 390 up8 2.09% 382 412 362 7,374,228
2021-09-03 382 down28 6.82% 418 418 382 4,518,092
2021-09-02 410 down30 6.81% 440 444 410 4,639,758
2021-09-01 440 down4 0.9% 448 460 436 4,121,788
2021-08-31 444 down6 1.33% 454 456 442 2,957,134
2021-08-30 450 up14 3.21% 438 462 434 5,444,095
2021-08-27 436 0 0% 432 462 410 5,179,738
2021-08-26 436 down32 6.83% 470 472 436 5,266,867
2021-08-25 468 0 0% 476 500 452 14,433,942
2021-08-24 468 up48 11.42% 424 494 408 14,218,161
2021-08-23 420 up16 3.96% 412 428 406 6,868,745
2021-08-20 404 up30 8.02% 374 412 350 15,879,601
2021-08-19 374 down28 6.96% 378 390 374 4,987,581
2021-08-18 402 down30 6.94% 402 432 402 7,377,453
2021-08-16 432 down32 6.89% 440 456 432 2,137,578



SNS Station