16 : 15

BABP

Bank MNC Internasional Tbk.

50 0 0%

Vol. 4,063 , Value(T) 20,315

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 77 Avg 50
Volume 4,063 Offer 50
Value(T) 20,315 Bid 0
Limit High 67 Year High 67
Limit Low 50 Year Low 50
Listed 440,143,331 Listing Date 2002-07-15
MKT Cap(M) 2,200,716
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
50 89,326
0 0
0 0
0 0
0 0
0 0
0 SUM 89,326

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 50 0 0% 41
15:34:54 50 0 0% 3
15:32:49 50 0 0% 3
15:10:12 50 0 0% 1
15:03:34 50 0 0% 17
15:00:05 50 0 0% 2
14:41:16 50 0 0% 3
14:15:37 50 0 0% 4
14:12:05 50 0 0% 5
14:11:07 50 0 0% 17
14:10:55 50 0 0% 1
14:02:58 50 0 0% 9
13:54:41 50 0 0% 1
13:50:05 50 0 0% 3
13:47:56 50 0 0% 100
13:45:39 50 0 0% 997
13:39:32 50 0 0% 1
13:30:01 50 0 0% 2
13:30:01 50 0 0% 1
11:51:49 50 0 0% 479
11:19:44 50 0 0% 28
11:17:07 50 0 0% 2
11:11:22 50 0 0% 2
11:09:54 50 0 0% 1
11:06:10 50 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 50 0 0% 50 50 50 4,063
2024-05-28 50 0 0% 50 50 50 6,119
2024-05-27 50 0 0% 50 51 50 42,960
2024-05-22 50 0 0% 51 51 50 164,727
2024-05-21 50 down1 1.96% 51 51 50 98,772
2024-05-20 51 0 0% 52 52 50 137,829
2024-05-17 51 down1 1.92% 52 54 50 335,481
2024-05-16 52 up2 4% 50 55 50 808,940
2024-05-15 50 0 0% 50 51 50 170,486
2024-05-14 50 0 0% 50 50 50 30,324
2024-05-13 50 0 0% 50 50 50 36,623
2024-05-08 50 0 0% 50 51 50 73,464
2024-05-07 50 0 0% 50 51 50 77,590
2024-05-06 50 0 0% 50 51 50 184,800
2024-05-03 50 0 0% 50 52 50 492,446
2024-05-02 50 0 0% 50 50 50 122,024
2024-04-30 50 0 0% 50 50 50 1,839
2024-04-29 50 0 0% 50 50 50 12,506
2024-04-26 50 0 0% 50 50 50 3,497
2024-04-25 50 0 0% 50 50 50 4,987
2024-04-24 50 0 0% 50 50 50 55,988
2024-04-23 50 0 0% 50 50 50 41,952
2024-04-22 50 0 0% 50 50 50 5,368
2024-04-19 50 0 0% 50 50 50 1,751
2024-04-18 50 0 0% 50 50 50 3,605
2024-04-17 50 0 0% 50 50 50 122,980
2024-04-16 50 0 0% 50 50 50 93,542
2024-04-05 50 0 0% 50 50 50 5,464
2024-04-04 50 0 0% 50 50 50 6,412
2024-04-03 50 0 0% 50 50 50 6,961



SNS Station