Quote

16 : 15

BABP

Bank MNC Internasional Tbk.

77 0 0%

Vol. 93,476 , Value(T) 720,158

Open 78 High 78 Limit High 103
Prev 77 Low 76 Limit Low 72

Summary

Summary
Last 77 Open 78
Change 0 High 78
% Change 0% Low 76
Freq 420 Avg 77.04
Volume 93,476 Offer 78
Value(T) 720,158 Bid 77
Limit High 103 Year High 109
Limit Low 72 Year Low 74
Listed 334,214,278 Listing Date 2002-07-15
MKT Cap(M) 2,573,449
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
82 64,883
81 51,939
80 62,069
79 42,136
78 35,854
16,871 77
70,843 76
17,047 75
13,049 74
33,316 73
169,739 SUM 323,879

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:19 77 0 0% 300
16:09:49 77 0 0% 16
16:05:55 77 0 0% 1
16:04:54 77 0 0% 3,000
15:49:07 77 0 0% 1,539
15:49:07 77 0 0% 85
15:49:07 77 0 0% 199
15:49:07 77 0 0% 10
15:49:07 77 0 0% 417
15:45:39 78 up1 1.29% 1
15:39:20 77 0 0% 1
15:39:17 77 0 0% 69
15:37:13 78 up1 1.29% 2
15:37:04 77 0 0% 513
15:37:04 77 0 0% 87
15:36:32 77 0 0% 15
15:34:32 77 0 0% 1
15:32:17 78 up1 1.29% 2
15:30:12 77 0 0% 1
15:29:27 77 0 0% 883
15:28:58 77 0 0% 1
15:28:39 77 0 0% 50
15:28:26 77 0 0% 30
15:25:20 77 0 0% 3
15:23:51 77 0 0% 60

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 77 0 0% 78 78 76 93,476
2023-05-29 77 0 0% 77 78 76 139,847
2023-05-26 77 down1 1.28% 78 79 77 137,592
2023-05-25 78 0 0% 78 79 76 307,390
2023-05-24 78 0 0% 78 79 78 85,983
2023-05-23 78 0 0% 79 81 78 249,975
2023-05-22 78 down1 1.26% 79 81 78 359,225
2023-05-19 79 up2 2.59% 78 81 77 569,703
2023-05-17 77 0 0% 78 80 77 391,511
2023-05-16 77 0 0% 77 82 76 665,263
2023-05-15 77 down1 1.28% 77 78 76 137,217
2023-05-12 78 up1 1.29% 77 80 76 352,289
2023-05-11 77 down1 1.28% 78 78 76 82,648
2023-05-10 78 down1 1.26% 79 80 78 189,694
2023-05-09 79 up2 2.59% 77 80 76 371,239
2023-05-08 77 up1 1.31% 76 78 76 222,840
2023-05-05 76 0 0% 77 79 75 213,543
2023-05-04 76 down1 1.29% 77 79 76 162,048
2023-05-03 77 0 0% 78 79 77 136,882
2023-05-02 77 down2 2.53% 80 80 77 278,125
2023-04-28 79 0 0% 79 84 78 624,189
2023-04-27 79 down1 1.25% 80 80 78 346,990
2023-04-26 80 0 0% 80 81 78 104,308
2023-04-18 80 up1 1.26% 74 80 74 215,769
2023-04-17 79 down2 2.46% 81 82 78 234,041
2023-04-14 81 down1 1.21% 83 84 79 329,629
2023-04-13 82 down1 1.2% 83 84 81 196,935
2023-04-12 83 up3 3.75% 81 84 79 328,615
2023-04-11 80 0 0% 80 82 79 161,161
2023-04-10 80 down1 1.23% 81 83 79 490,009



SNS Station