15 : 15

BABP

Bank MNC Internasional Tbk.

93 4 4.12%

Vol. 2,502,065 , Value(T) 23,734,593

Open 97 High 99 Limit High 130
Prev 97 Low 91 Limit Low 91

Summary

Summary
Last 93 Open 97
Change down4 High 99
% Change 4.12% Low 91
Freq 44,138 Avg 94.86
Volume 2,502,065 Offer 94
Value(T) 23,734,593 Bid 93
Limit High 130 Year High 151
Limit Low 91 Year Low 50
Listed 250,617,386 Listing Date 2002-07-15
MKT Cap(M) 2,330,741
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
98 91,076
97 176,725
96 89,179
95 52,122
94 62,713
3,439 93
25,327 92
281,140 91
0 0
0 0
309,906 SUM 1,137,963

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:49 93 down4 4.12% 100 KI D D CC
15:13:56 93 down4 4.12% 3 KI D D XC
15:13:43 93 down4 4.12% 1,667 KI D D YP
15:13:43 93 down4 4.12% 2 XC D D YP
15:13:43 93 down4 4.12% 331 AI D D YP
15:13:09 93 down4 4.12% 50 AI D D MG
15:12:43 93 down4 4.12% 150 AI D D KK
15:12:29 93 down4 4.12% 150 AI D D XC
15:12:23 93 down4 4.12% 6,000 AI D D NI
15:11:57 93 down4 4.12% 300 AI D D HP
15:11:52 93 down4 4.12% 134 AI D D XC
15:11:50 93 down4 4.12% 5,000 AI D D NI
15:11:34 93 down4 4.12% 451 AI D D NI
15:11:33 93 down4 4.12% 350 AI D D CC
15:11:06 93 down4 4.12% 1,000 AI D D HP
15:10:51 93 down4 4.12% 1 AI D D XC
15:10:34 93 down4 4.12% 440 AI D D PD
15:10:27 93 down4 4.12% 1 AI D D XC
15:10:09 93 down4 4.12% 15 AI D D SQ
15:09:51 93 down4 4.12% 290 AI D D XC
15:09:47 93 down4 4.12% 1,400 AI D D CC
15:09:27 93 down4 4.12% 500 AI D D YP
15:08:26 93 down4 4.12% 1,000 AI D D YP
15:08:22 93 down4 4.12% 10 AI D D PD
15:07:52 93 down4 4.12% 75 AI D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 93 down4 4.12% 97 99 91 2,502,065
2021-05-05 97 up7 7.77% 91 97 89 2,882,000
2021-05-04 90 up3 3.44% 87 91 87 2,035,017
2021-05-03 87 0 0% 87 90 85 1,055,568
2021-04-30 87 down1 1.13% 88 92 86 1,422,817
2021-04-29 88 up3 3.52% 85 89 84 1,765,096
2021-04-28 85 up1 1.19% 84 89 83 948,005
2021-04-27 84 down1 1.17% 85 87 83 430,873
2021-04-26 85 up2 2.4% 82 87 82 681,065
2021-04-23 83 down3 3.48% 86 87 83 445,916
2021-04-22 86 down2 2.27% 87 89 85 533,746
2021-04-21 88 0 0% 88 90 86 544,539
2021-04-20 88 up1 1.14% 87 89 84 687,860
2021-04-19 87 down1 1.13% 88 90 86 522,397
2021-04-16 88 down1 1.12% 89 92 88 1,049,384
2021-04-15 89 down1 1.11% 91 92 88 955,569
2021-04-14 90 down1 1.09% 91 94 89 1,142,093
2021-04-13 91 down4 4.21% 96 97 90 1,251,965
2021-04-12 95 up4 4.39% 91 103 91 4,741,785
2021-04-09 91 down3 3.19% 95 98 90 2,486,808
2021-04-08 94 down1 1.05% 97 104 91 6,718,382
2021-04-07 95 up22 30.13% 73 98 70 8,648,599
2021-04-06 73 down5 6.41% 78 79 73 1,279,422
2021-04-05 78 down3 3.7% 81 83 78 734,590
2021-04-01 81 up1 1.25% 80 81 79 272,479
2021-03-31 80 down1 1.23% 81 84 76 773,372
2021-03-30 81 down1 1.21% 82 87 80 924,551
2021-03-29 82 down1 1.2% 83 86 81 427,304
2021-03-26 83 0 0% 81 85 80 671,688
2021-03-25 83 down6 6.74% 89 90 83 978,650



SNS Station