Quote

:

AWAN

Era Digital Media Tbk.

272 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 340
Prev 272 Low 0 Limit Low 204

Summary

Summary
Last 272 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 340 Year High 458
Limit Low 204 Year Low 248
Listed 34,350,000 Listing Date 2023-04-18
MKT Cap(M) 934,320
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-19 272 0 0% 0 0 0 0
2025-03-18 272 down18 6.2% 288 288 248 261,468
2025-03-17 290 down2 0.68% 290 294 280 236,040
2025-03-14 292 down14 4.57% 308 310 292 208,302
2025-03-13 306 up4 1.32% 302 308 298 275,713
2025-03-12 302 0 0% 304 308 298 472,118
2025-03-11 302 up14 4.86% 288 304 280 459,232
2025-03-10 288 down2 0.68% 292 296 284 234,633
2025-03-07 290 up8 2.83% 282 292 278 237,779
2025-03-06 282 up2 0.71% 280 286 276 246,202
2025-03-05 280 0 0% 280 286 276 251,173
2025-03-04 280 down10 3.44% 280 290 276 267,466
2025-03-03 290 down20 6.45% 310 310 280 290,988
2025-02-28 310 up24 8.39% 284 310 272 301,917
2025-02-27 286 up12 4.37% 274 290 270 298,786
2025-02-26 274 down6 2.14% 278 280 270 294,458
2025-02-25 280 down28 9.09% 310 310 266 455,315
2025-02-24 308 up8 2.66% 300 324 294 607,375
2025-02-21 300 up6 2.04% 302 338 296 652,727
2025-02-20 294 down24 7.54% 322 326 290 341,299
2025-02-19 318 down20 5.91% 324 338 280 508,689
2025-02-18 338 down112 24.88% 450 458 338 538,987
2025-02-17 450 up44 10.83% 408 454 408 684,013
2025-02-14 406 up36 9.72% 370 418 370 638,618
2025-02-13 370 up8 2.2% 364 374 364 238,501
2025-02-12 362 up6 1.68% 358 364 356 170,983
2025-02-11 356 up2 0.56% 356 364 354 205,312
2025-02-10 354 up6 1.72% 348 356 348 236,391
2025-02-07 348 up10 2.95% 338 348 334 205,268
2025-02-06 338 down20 5.58% 360 372 334 284,615



SNS Station