15 : 15

ASRI

Alam Sutera Realty Tbk.

250 16 6.83%

Vol. 6,726,400 , Value(T) 165,599,093

Open 234 High 252 Limit High 292
Prev 234 Low 234 Limit Low 218

Summary

Summary
Last 250 Open 234
Change up16 High 252
% Change 6.83% Low 234
Freq 20,748 Avg 246.19
Volume 6,726,400 Offer 250
Value(T) 165,599,093 Bid 248
Limit High 292 Year High 254
Limit Low 218 Year Low 87
Listed 196,494,118 Listing Date 2007-12-18
MKT Cap(M) 4,912,352
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
258 61,205
256 81,332
254 107,738
252 173,191
250 137,901
108,119 248
104,954 246
103,924 244
106,608 242
149,351 240
1,334,532 SUM 826,213

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 250 up16 6.83% 455 YP D D YP
15:14:58 250 up16 6.83% 200 YP D D YP
15:14:58 250 up16 6.83% 2,510 YP D D CC
15:14:58 250 up16 6.83% 100 YP D D SQ
15:14:58 250 up16 6.83% 735 YP D D CC
15:14:57 250 up16 6.83% 80 YP D D CC
15:14:57 250 up16 6.83% 1 PD D D CC
15:14:52 250 up16 6.83% 184 YP D D CC
15:14:52 250 up16 6.83% 20 YP D D PD
15:14:52 250 up16 6.83% 100 YP D D YP
15:14:52 250 up16 6.83% 200 YP D D YP
15:14:52 250 up16 6.83% 25 YP D D CC
15:14:52 250 up16 6.83% 10 YP D D XC
15:14:52 250 up16 6.83% 210 YP D D PD
15:14:52 250 up16 6.83% 50 YP D D DR
15:14:52 250 up16 6.83% 1 YP D D NI
15:14:51 250 up16 6.83% 30 YP D D NI
15:14:51 250 up16 6.83% 10 YP D D PD
15:14:51 250 up16 6.83% 50 YP D D YP
15:14:51 250 up16 6.83% 400 YP D D YP
15:14:51 250 up16 6.83% 120 YP D D CC
15:14:51 250 up16 6.83% 75 YP D D NI
15:14:51 250 up16 6.83% 239 YP D D DR
15:14:51 250 up16 6.83% 50 YP D D CC
15:14:51 250 up16 6.83% 10 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 250 up16 6.83% 234 252 234 6,726,400
2020-11-26 234 up2 0.86% 232 238 230 873,834
2020-11-25 232 down2 0.85% 236 252 230 4,169,079
2020-11-24 234 0 0% 238 242 232 1,942,675
2020-11-23 234 down2 0.84% 232 244 224 2,859,903
2020-11-20 236 down16 6.34% 248 254 236 7,677,176
2020-11-19 252 up58 29.89% 194 254 194 10,270,796
2020-11-18 194 up3 1.57% 193 198 191 2,261,418
2020-11-17 191 up12 6.7% 181 199 179 8,312,070
2020-11-16 179 up12 7.18% 169 184 167 5,716,802
2020-11-13 167 up6 3.72% 161 167 158 1,491,685
2020-11-12 161 down3 1.82% 166 166 159 1,050,473
2020-11-11 164 down3 1.79% 169 170 164 1,591,445
2020-11-10 167 0 0% 169 177 163 2,948,039
2020-11-09 167 up13 8.44% 157 171 156 6,706,144
2020-11-06 154 up3 1.98% 151 157 151 2,170,400
2020-11-05 151 up2 1.34% 150 155 149 925,816
2020-11-04 149 down7 4.48% 158 159 148 1,652,633
2020-11-03 156 0 0% 159 162 155 1,109,256
2020-11-02 156 up1 0.64% 156 162 151 2,686,530
2020-10-27 155 down1 0.64% 156 165 149 6,433,015
2020-10-26 156 up7 4.69% 153 166 147 8,614,443
2020-10-23 149 down2 1.32% 155 157 146 6,621,118
2020-10-22 151 up28 22.76% 126 160 123 23,255,105
2020-10-21 123 up2 1.65% 123 129 121 1,784,417
2020-10-20 121 down3 2.41% 125 125 120 414,365
2020-10-19 124 up4 3.33% 121 126 120 885,787
2020-10-16 120 down2 1.63% 123 124 119 456,958
2020-10-15 122 up1 0.82% 121 127 120 2,195,695
2020-10-14 121 up2 1.68% 121 123 117 1,218,088



SNS Station