15 : 15

ASRI

Alam Sutera Realty Tbk.

170 2 1.16%

Vol. 283,090 , Value(T) 4,751,630

Open 171 High 171 Limit High 232
Prev 172 Low 166 Limit Low 160

Summary

Summary
Last 170 Open 171
Change down2 High 171
% Change 1.16% Low 166
Freq 1,657 Avg 167.85
Volume 283,090 Offer 170
Value(T) 4,751,630 Bid 169
Limit High 232 Year High 286
Limit Low 160 Year Low 166
Listed 196,494,118 Listing Date 2007-12-18
MKT Cap(M) 3,340,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
174 7,093
173 3,026
172 8,088
171 2,393
170 28,821
20,093 169
41,353 168
25,040 167
27,886 166
79,673 165
293,463 SUM 79,657

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:51 170 down2 1.16% 300 CC D D CP
15:14:36 170 down2 1.16% 2 PD D D CP
15:14:21 170 down2 1.16% 100 PD D D CP
15:14:16 170 down2 1.16% 1 PD D D CP
15:14:10 170 down2 1.16% 3 PD D D CP
15:14:04 170 down2 1.16% 25 OD D D CP
15:13:40 170 down2 1.16% 10 XC D D CP
15:13:36 170 down2 1.16% 5 XC D D CP
15:13:02 170 down2 1.16% 1 BQ D D CP
15:12:34 170 down2 1.16% 1 PD D D CP
15:12:14 170 down2 1.16% 10 YP D D CP
15:11:58 170 down2 1.16% 1 PD D D CP
15:11:45 170 down2 1.16% 1 PD D D CP
15:11:31 170 down2 1.16% 200 PD D D CP
15:09:24 170 down2 1.16% 2,100 AZ D D CP
15:08:53 170 down2 1.16% 6 XC D D CP
15:08:50 170 down2 1.16% 10 NI D D CP
15:06:53 170 down2 1.16% 5 PD D D CP
15:05:36 170 down2 1.16% 20 PD D D CP
15:05:30 170 down2 1.16% 7 YP D D CP
15:05:02 170 down2 1.16% 180 YP D D CP
15:05:02 170 down2 1.16% 5 DX D D CP
15:05:02 170 down2 1.16% 25 CC D D CP
15:05:02 170 down2 1.16% 200 KK D D CP
15:05:01 170 down2 1.16% 1 DH D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 170 down2 1.16% 171 171 166 283,090
2021-06-18 172 down8 4.44% 179 180 168 716,008
2021-06-17 180 down7 3.74% 187 187 180 408,581
2021-06-16 187 down4 2.09% 190 192 185 816,909
2021-06-15 191 down7 3.53% 200 202 190 601,535
2021-06-14 198 up13 7.02% 189 204 184 2,937,774
2021-06-11 185 down1 0.53% 187 190 184 165,349
2021-06-10 186 up4 2.19% 182 190 181 234,567
2021-06-09 182 down2 1.08% 184 185 181 189,249
2021-06-08 184 down3 1.6% 188 188 183 190,387
2021-06-07 187 down1 0.53% 190 192 186 221,934
2021-06-04 188 down3 1.57% 191 196 187 522,766
2021-06-03 191 up7 3.8% 185 193 184 485,597
2021-06-02 184 up3 1.65% 181 185 181 293,944
2021-05-31 181 up2 1.11% 180 187 180 445,020
2021-05-28 179 0 0% 180 182 176 189,865
2021-05-27 179 up10 5.91% 170 180 169 370,943
2021-05-25 169 up2 1.19% 170 174 166 351,384
2021-05-24 167 down1 0.59% 171 172 166 249,600
2021-05-21 168 down12 6.66% 180 182 168 454,613
2021-05-20 180 up1 0.55% 179 184 179 144,825
2021-05-19 179 down5 2.71% 184 185 179 216,388
2021-05-18 184 down2 1.07% 189 189 182 192,868
2021-05-17 186 down6 3.12% 193 194 186 391,764
2021-05-11 192 down2 1.03% 194 194 192 103,611
2021-05-10 194 up3 1.57% 191 196 191 204,537
2021-05-07 191 down3 1.54% 195 196 191 183,467
2021-05-06 194 up1 0.51% 194 198 193 331,869
2021-05-05 193 up3 1.57% 190 194 189 497,915
2021-05-04 190 down4 2.06% 194 195 187 513,498



SNS Station