15 : 15

ASMI

Asuransi Maximus Graha Persada

640 0 0%

Vol. 35 , Value(T) 2,285

Open 640 High 680 Limit High 800
Prev 640 Low 640 Limit Low 600

Summary

Summary
Last 640 Open 640
Change 0 High 680
% Change 0% Low 640
Freq 9 Avg 652.71
Volume 35 Offer 650
Value(T) 2,285 Bid 600
Limit High 800 Year High 1,005
Limit Low 600 Year Low 610
Listed 89,583,804 Listing Date 2014-01-16
MKT Cap(M) 5,733,363
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
695 100
690 250
680 108
660 20
650 20
1 600
0 0
0 0
0 0
0 0
1 SUM 920

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 640 0 0% 7 PC D D GR
15:00:00 640 0 0% 4 PC D D GR
15:00:00 640 0 0% 3 PC D D GR
15:00:00 640 0 0% 3 PC D D GR
15:00:00 640 0 0% 3 PC D D GR
14:10:28 680 up40 6.25% 1 NI D D CP
13:30:28 680 up40 6.25% 10 SA D D CP
13:30:21 645 up5 0.78% 1 SA D D XC
13:30:18 640 0 0% 3 SA D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 640 0 0% 640 680 640 35
2021-06-18 640 down10 1.53% 645 645 640 15
2021-06-17 650 down25 3.7% 670 670 650 140
2021-06-16 675 0 0% 670 685 665 403
2021-06-15 675 down15 2.17% 670 685 670 247
2021-06-14 690 up65 10.4% 625 695 625 1,576
2021-06-11 625 down30 4.58% 650 650 610 184
2021-06-10 655 0 0% 655 655 655 31
2021-06-09 655 up5 0.76% 650 655 650 64
2021-06-08 650 0 0% 630 650 630 137
2021-06-07 650 down25 3.7% 675 675 650 37
2021-06-04 675 down15 2.17% 675 675 650 156
2021-06-03 690 0 0% 690 690 675 55
2021-06-02 690 0 0% 690 690 685 71
2021-05-31 690 0 0% 690 690 645 121
2021-05-28 690 down10 1.42% 690 690 690 84
2021-05-27 700 up10 1.44% 700 700 650 883
2021-05-25 690 up30 4.54% 660 690 640 384
2021-05-24 660 0 0% 615 660 615 1,075
2021-05-21 660 down20 2.94% 670 670 635 75
2021-05-20 680 down30 4.22% 705 705 675 145
2021-05-19 710 down5 0.69% 710 710 710 25
2021-05-18 715 down5 0.69% 720 720 710 60
2021-05-17 720 0 0% 720 720 700 34
2021-05-11 720 down30 4% 720 740 715 50
2021-05-10 750 down15 1.96% 765 765 720 125
2021-05-07 765 down35 4.37% 810 820 745 395
2021-05-06 800 down50 5.88% 850 850 800 109
2021-05-05 850 down30 3.4% 875 875 850 74
2021-05-04 880 down15 1.67% 850 890 850 189



SNS Station