07 : 00

ASMI

Asuransi Maximus Graha Persada

300 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 374
Prev 300 Low 0 Limit Low 280

Summary

Summary
Last 300 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 374 Year High 1,005
Limit Low 280 Year Low 107
Listed 89,583,804 Listing Date 2014-01-16
MKT Cap(M) 2,687,514
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 300 0 0% 0 0 0 0
2021-09-24 300 down22 6.83% 300 300 300 6,150
2021-09-23 322 down24 6.93% 346 346 322 2,479
2021-09-22 346 down26 6.98% 346 360 346 7,955
2021-09-21 372 down26 6.53% 372 372 372 337
2021-09-20 398 down28 6.57% 398 398 398 2,718
2021-09-17 426 down30 6.57% 426 426 426 1,308
2021-09-16 456 down34 6.93% 540 610 456 54,348
2021-09-15 490 up98 25% 398 490 398 35,513
2021-09-14 392 up78 24.84% 344 392 344 49,960
2021-09-13 314 up62 24.6% 262 314 260 57,215
2021-09-10 252 up50 24.75% 232 252 208 164,462
2021-09-09 202 up51 33.77% 175 202 175 141,613
2021-09-08 151 up39 34.82% 114 151 114 101,437
2021-09-07 112 down2 1.75% 112 114 107 31,721
2021-09-06 114 down8 6.55% 115 115 114 1,886
2021-09-03 122 down9 6.87% 122 132 122 9,475
2021-09-02 131 0 0% 131 131 131 0
2021-09-01 131 down9 6.42% 140 140 131 11,067
2021-08-31 140 down10 6.66% 150 151 140 6,860
2021-08-30 150 down11 6.83% 161 170 150 21,190
2021-08-27 161 down12 6.93% 172 173 161 2,978
2021-08-26 173 down13 6.98% 186 187 173 8,173
2021-08-25 186 down14 7% 199 238 186 18,307
2021-08-24 200 down14 6.54% 214 214 200 6,301
2021-08-23 214 down16 6.95% 230 230 214 1,508
2021-08-20 230 down16 6.5% 230 240 230 659
2021-08-19 246 down18 6.81% 264 264 246 112
2021-08-18 264 down18 6.38% 282 282 264 1,052
2021-08-16 282 down20 6.62% 298 298 282 400



SNS Station