15 : 15

ASLC

Autopedia Sukses Lestari Tbk.

106 1 0.93%

Vol. 172,951 , Value(T) 1,863,726

Open 107 High 111 Limit High 144
Prev 107 Low 104 Limit Low 100

Summary

Summary
Last 106 Open 107
Change down1 High 111
% Change 0.93% Low 104
Freq 1,452 Avg 107.76
Volume 172,951 Offer 106
Value(T) 1,863,726 Bid 105
Limit High 144 Year High 127
Limit Low 100 Year Low 81
Listed 127,463,547 Listing Date 2022-01-25
MKT Cap(M) 1,351,113
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
110 10,099
109 2,675
108 571
107 344
106 21,137
4,107 105
11,014 104
15,575 103
11,081 102
13,243 101
95,461 SUM 82,808

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:35 106 down1 0.93% 20
15:14:20 106 down1 0.93% 25
15:10:36 106 down1 0.93% 10
15:10:31 106 down1 0.93% 20
15:09:11 106 down1 0.93% 250
15:09:05 106 down1 0.93% 34
15:05:09 106 down1 0.93% 200
15:04:49 106 down1 0.93% 10
15:04:28 106 down1 0.93% 16
15:03:23 106 down1 0.93% 20
15:02:34 106 down1 0.93% 1
15:01:52 106 down1 0.93% 28
15:01:52 106 down1 0.93% 100
15:01:02 106 down1 0.93% 90
15:00:00 106 down1 0.93% 471
15:00:00 106 down1 0.93% 86
15:00:00 106 down1 0.93% 1,111
15:00:00 106 down1 0.93% 20
15:00:00 106 down1 0.93% 50
15:00:00 106 down1 0.93% 80
15:00:00 106 down1 0.93% 1
15:00:00 106 down1 0.93% 100
15:00:00 106 down1 0.93% 179
15:00:00 106 down1 0.93% 85
15:00:00 106 down1 0.93% 40

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 106 down1 0.93% 107 111 104 172,951
2023-02-07 107 down5 4.46% 114 117 106 322,669
2023-02-06 112 down3 2.6% 115 116 110 193,906
2023-02-03 115 up5 4.54% 110 125 108 1,511,820
2023-02-02 110 0 0% 111 112 105 581,835
2023-02-01 110 up6 5.76% 100 111 100 462,652
2023-01-31 104 down1 0.95% 105 107 102 84,414
2023-01-30 105 down3 2.77% 112 112 105 83,839
2023-01-27 108 up1 0.93% 107 112 103 410,826
2023-01-26 107 up1 0.94% 107 114 100 849,517
2023-01-25 106 up15 16.48% 92 108 92 1,328,433
2023-01-24 91 0 0% 91 96 86 709,445
2023-01-20 91 down2 2.15% 93 94 90 217,033
2023-01-19 93 up6 6.89% 88 97 85 870,388
2023-01-18 87 down4 4.39% 92 93 87 214,510
2023-01-17 91 up7 8.33% 84 94 81 687,537
2023-01-16 84 down2 2.32% 86 87 81 117,944
2023-01-13 86 down5 5.49% 92 95 86 227,534
2023-01-12 91 0 0% 87 93 85 381,083
2023-01-11 91 down6 6.18% 91 97 91 148,164
2023-01-10 97 down7 6.73% 97 104 97 174,208
2023-01-09 104 down7 6.3% 110 111 104 118,336
2023-01-06 111 down4 3.47% 116 119 110 222,296
2023-01-05 115 down3 2.54% 118 118 110 253,935
2023-01-04 118 down3 2.47% 121 123 117 115,607
2023-01-03 121 down3 2.41% 124 126 121 86,408
2023-01-02 124 up3 2.47% 122 127 120 107,721
2022-12-30 121 down2 1.62% 124 125 120 70,502
2022-12-29 123 up1 0.81% 120 125 118 33,488
2022-12-28 122 down4 3.17% 127 127 122 55,397



SNS Station