15 : 15

ASII

Astra International Tbk.

4,830 70 1.42%

Vol. 231,817 , Value(T) 112,646,004

Open 4,880 High 4,920 Limit High 6,125
Prev 4,900 Low 4,830 Limit Low 4,560

Summary

Summary
Last 4,830 Open 4,880
Change down70 High 4,920
% Change 1.42% Low 4,830
Freq 6,296 Avg 4,859.26
Volume 231,817 Offer 4,850
Value(T) 112,646,004 Bid 4,830
Limit High 6,125 Year High 7,250
Limit Low 4,560 Year Low 3,220
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 195,535,561
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,890 1,493
4,880 534
4,870 586
4,860 337
4,850 127
10,283 4,830
4,032 4,820
9,580 4,810
21,800 4,800
3,273 4,790
65,787 SUM 24,943

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:47 4,830 down70 1.42% 13 YP D D CD
15:14:47 4,830 down70 1.42% 100 KK D D CD
15:14:47 4,830 down70 1.42% 10 YP D D CD
15:14:04 4,830 down70 1.42% 415 YU D D KZ
15:10:54 4,830 down70 1.42% 20 YU D D PC
15:10:21 4,830 down70 1.42% 20 YU D D EP
15:08:41 4,830 down70 1.42% 5 YU D D ZP
15:07:55 4,830 down70 1.42% 15 YU D D PD
15:07:52 4,830 down70 1.42% 4 YU D D PD
15:05:58 4,830 down70 1.42% 2 YU D D PD
15:05:54 4,830 down70 1.42% 6 YU D D YB
15:05:25 4,830 down70 1.42% 75 YU D D PD
15:05:10 4,830 down70 1.42% 400 YU D D AR
15:05:02 4,830 down70 1.42% 17 YU D D YP
15:05:02 4,830 down70 1.42% 1 YU D D EP
15:05:02 4,830 down70 1.42% 2 YU D D YP
15:05:02 4,830 down70 1.42% 15 YU D D YP
15:05:02 4,830 down70 1.42% 3 YU D D PD
15:05:01 4,830 down70 1.42% 100 YU D D CC
15:05:01 4,830 down70 1.42% 30 YU D D PD
15:05:01 4,830 down70 1.42% 3 YU D D AT
15:05:01 4,830 down70 1.42% 1 YU D D EP
15:05:00 4,830 down70 1.42% 50 YU D D PD
15:05:00 4,830 down70 1.42% 2,671 YU D D DH
15:05:00 4,830 down70 1.42% 5 YJ D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-10 4,830 down70 1.42% 4,880 4,920 4,830 231,817
2020-07-09 4,900 down10 0.2% 4,930 5,000 4,880 333,778
2020-07-08 4,910 up80 1.65% 4,840 4,930 4,770 452,460
2020-07-07 4,830 down10 0.2% 4,900 4,910 4,800 461,786
2020-07-06 4,840 down10 0.2% 4,860 4,900 4,840 177,838
2020-07-03 4,850 down20 0.41% 4,880 4,910 4,840 204,002
2020-07-02 4,870 up60 1.24% 4,830 4,890 4,810 265,750
2020-07-01 4,810 up10 0.2% 4,800 4,860 4,770 225,860
2020-06-30 4,800 0 0% 4,840 4,880 4,800 251,970
2020-06-29 4,800 down100 2.04% 4,900 4,900 4,750 293,687
2020-06-26 4,900 0 0% 4,950 4,950 4,900 240,192
2020-06-25 4,900 down100 2% 4,840 4,920 4,800 349,527
2020-06-24 5,000 up100 2.04% 4,920 5,050 4,900 554,217
2020-06-23 4,900 up10 0.2% 4,890 4,940 4,850 294,905
2020-06-22 4,890 0 0% 4,930 4,940 4,850 250,972
2020-06-19 4,890 up90 1.87% 4,830 4,910 4,800 628,748
2020-06-18 4,800 down170 3.42% 4,970 4,970 4,800 403,319
2020-06-17 4,970 0 0% 4,990 5,000 4,910 247,445
2020-06-16 4,970 up230 4.85% 4,800 5,000 4,800 387,367
2020-06-15 4,740 down50 1.04% 4,800 4,850 4,700 428,805
2020-06-12 4,790 up90 1.91% 4,590 4,820 4,400 458,377
2020-06-11 4,700 down150 3.09% 4,840 4,840 4,660 539,201
2020-06-10 4,850 down150 3% 5,025 5,025 4,650 398,129
2020-06-09 5,000 down25 0.49% 5,100 5,125 4,980 430,495
2020-06-08 5,025 up25 0.5% 5,250 5,250 4,990 538,082
2020-06-05 5,000 up240 5.04% 4,780 5,025 4,670 635,788
2020-06-04 4,760 down130 2.65% 4,950 4,960 4,740 827,110
2020-06-03 4,890 up160 3.38% 4,750 4,950 4,680 766,541
2020-06-02 4,730 down40 0.83% 4,760 4,950 4,630 724,259
2020-05-29 4,770 up230 5.06% 4,520 4,770 4,470 1,647,865



SNS Station