:

ASII

Astra International Tbk.

5,150 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 6,175
Prev 5,150 Low 0 Limit Low 4,790

Summary

Summary
Last 5,150 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 6,175 Year High 6,925
Limit Low 4,790 Year Low 4,640
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 208,490,298
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 5,150 0 0% 0 0 0 0
2021-09-24 5,150 0 0% 5,150 5,225 5,125 293,943
2021-09-23 5,150 down125 2.36% 5,275 5,325 5,150 271,784
2021-09-22 5,275 up50 0.95% 5,225 5,350 5,200 217,508
2021-09-21 5,225 down75 1.41% 5,275 5,275 5,150 236,563
2021-09-20 5,300 down125 2.3% 5,425 5,425 5,225 468,961
2021-09-17 5,425 up50 0.93% 5,375 5,425 5,275 440,040
2021-09-16 5,375 down25 0.46% 5,425 5,475 5,350 271,877
2021-09-15 5,400 down125 2.26% 5,525 5,550 5,375 615,223
2021-09-14 5,525 up75 1.37% 5,500 5,550 5,450 343,569
2021-09-13 5,450 up25 0.46% 5,425 5,500 5,350 297,964
2021-09-10 5,425 down25 0.45% 5,450 5,475 5,375 319,971
2021-09-09 5,450 up200 3.8% 5,250 5,450 5,250 491,180
2021-09-08 5,250 down100 1.86% 5,375 5,375 5,250 440,760
2021-09-07 5,350 down75 1.38% 5,425 5,450 5,300 236,858
2021-09-06 5,425 up75 1.4% 5,375 5,450 5,325 283,152
2021-09-03 5,350 up100 1.9% 5,250 5,350 5,200 280,045
2021-09-02 5,250 up75 1.44% 5,200 5,250 5,175 173,350
2021-09-01 5,175 down50 0.95% 5,225 5,275 5,100 267,325
2021-08-31 5,225 down50 0.94% 5,275 5,300 5,200 456,492
2021-08-30 5,275 up225 4.45% 5,100 5,275 5,100 519,146
2021-08-27 5,050 down50 0.98% 5,100 5,100 5,050 269,661
2021-08-26 5,100 down50 0.97% 5,200 5,200 5,050 287,574
2021-08-25 5,150 up75 1.47% 5,150 5,200 5,075 268,704
2021-08-24 5,075 down25 0.49% 5,175 5,175 5,050 327,835
2021-08-23 5,100 0 0% 5,100 5,150 5,050 309,215
2021-08-20 5,100 down50 0.97% 5,150 5,150 5,000 328,782
2021-08-19 5,150 down75 1.43% 5,225 5,275 5,075 535,949
2021-08-18 5,225 up150 2.95% 5,100 5,300 5,075 1,025,606
2021-08-16 5,075 up50 0.99% 5,050 5,075 4,990 469,497



SNS Station