07 : 00

ASII

Astra International Tbk.

3,900 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,870
Prev 3,900 Low 0 Limit Low 3,630

Summary

Summary
Last 3,900 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 4,870 Year High 7,250
Limit Low 3,630 Year Low 3,220
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 157,885,857
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 3,900 0 0% 0 0 0 0
2020-04-03 3,900 down30 0.76% 3,990 4,050 3,860 425,771
2020-04-02 3,930 up160 4.24% 3,670 3,930 3,580 397,173
2020-04-01 3,770 down130 3.33% 3,880 4,090 3,650 780,429
2020-03-31 3,900 up100 2.63% 3,880 3,980 3,740 625,348
2020-03-30 3,800 down280 6.86% 4,080 4,080 3,800 454,908
2020-03-27 4,080 up460 12.7% 3,650 4,360 3,650 1,503,120
2020-03-26 3,620 up340 10.36% 3,220 3,680 3,220 1,802,907
2020-03-24 3,280 down240 6.81% 3,570 3,610 3,280 895,021
2020-03-23 3,520 down260 6.87% 3,780 3,780 3,520 403,185
2020-03-20 3,780 down80 2.07% 3,890 3,900 3,590 1,411,478
2020-03-19 3,860 down290 6.98% 4,020 4,020 3,860 270,667
2020-03-18 4,150 down120 2.81% 4,290 4,350 3,980 619,720
2020-03-17 4,270 down320 6.97% 4,590 4,600 4,270 671,666
2020-03-16 4,590 down280 5.74% 4,770 4,770 4,530 556,559
2020-03-13 4,870 down40 0.81% 4,910 4,960 4,570 989,661
2020-03-12 4,910 down215 4.19% 5,000 5,025 4,820 648,242
2020-03-11 5,125 down25 0.48% 5,150 5,175 5,050 451,347
2020-03-10 5,150 up125 2.48% 5,100 5,325 5,100 864,446
2020-03-09 5,025 down650 11.45% 5,500 5,500 5,025 879,041
2020-03-06 5,675 down375 6.19% 5,950 5,950 5,675 312,825
2020-03-05 6,050 up75 1.25% 6,025 6,050 5,875 405,373
2020-03-04 5,975 up75 1.27% 5,900 6,025 5,875 435,666
2020-03-03 5,900 up200 3.5% 5,850 5,975 5,775 538,173
2020-03-02 5,700 up175 3.16% 5,700 5,850 5,625 637,658
2020-02-28 5,525 down425 7.14% 5,850 5,850 5,525 1,006,939
2020-02-27 5,950 down100 1.65% 6,100 6,100 5,950 448,011
2020-02-26 6,050 down175 2.81% 6,100 6,150 6,050 344,537
2020-02-25 6,225 up125 2.04% 6,000 6,275 5,975 407,232
2020-02-24 6,100 down100 1.61% 6,050 6,150 6,025 341,906



SNS Station