15 : 15

ASII

Astra International Tbk.

5,425 100 1.8%

Vol. 343,614 , Value(T) 188,738,050

Open 5,600 High 5,600 Limit High 6,625
Prev 5,525 Low 5,400 Limit Low 5,150

Summary

Summary
Last 5,425 Open 5,600
Change down100 High 5,600
% Change 1.8% Low 5,400
Freq 7,755 Avg 5,492.73
Volume 343,614 Offer 5,450
Value(T) 188,738,050 Bid 5,425
Limit High 6,625 Year High 6,925
Limit Low 5,150 Year Low 5,025
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 219,623,275
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
5,550 8,981
5,525 3,025
5,500 12,456
5,475 2,822
5,450 254
3,347 5,425
9,590 5,400
3,649 5,375
7,616 5,350
1,724 5,325
45,346 SUM 180,328

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:53 5,425 down100 1.8% 1 YP D D XC
15:14:39 5,425 down100 1.8% 37 YP D D PD
15:14:39 5,425 down100 1.8% 46 YP D D PD
15:14:29 5,425 down100 1.8% 4 YP D D EP
15:14:29 5,425 down100 1.8% 1 PD D D EP
15:14:29 5,425 down100 1.8% 2 KK D D EP
15:14:29 5,425 down100 1.8% 5 PD D D EP
15:14:29 5,425 down100 1.8% 1 LS D D EP
15:14:29 5,425 down100 1.8% 8 PD D D EP
15:14:29 5,425 down100 1.8% 1 XC D D EP
15:14:29 5,425 down100 1.8% 1 XC D D EP
15:14:29 5,425 down100 1.8% 1 XC D D EP
15:14:29 5,425 down100 1.8% 1 XC D D EP
15:14:29 5,425 down100 1.8% 2 XC D D EP
15:14:29 5,425 down100 1.8% 6 XC D D EP
15:14:29 5,425 down100 1.8% 1 XC D D EP
15:14:29 5,425 down100 1.8% 1 XC D D EP
15:14:29 5,425 down100 1.8% 1 LG D D EP
15:14:29 5,425 down100 1.8% 150 LG D D EP
15:14:29 5,425 down100 1.8% 1 PD D D EP
15:14:29 5,425 down100 1.8% 13 RO D D EP
15:13:34 5,425 down100 1.8% 10 RO D D CC
15:13:16 5,425 down100 1.8% 7 RO D D YP
15:13:16 5,425 down100 1.8% 10 PD D D YP
15:13:16 5,425 down100 1.8% 10 GR D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 5,425 down100 1.8% 5,600 5,600 5,400 343,614
2021-05-05 5,525 up25 0.45% 5,525 5,600 5,475 272,700
2021-05-04 5,500 up75 1.38% 5,500 5,575 5,425 398,604
2021-05-03 5,425 down75 1.36% 5,450 5,500 5,400 294,510
2021-04-30 5,500 up75 1.38% 5,450 5,550 5,375 566,686
2021-04-29 5,425 up75 1.4% 5,350 5,475 5,350 432,031
2021-04-28 5,350 down175 3.16% 5,400 5,575 5,325 720,117
2021-04-27 5,525 down100 1.77% 5,625 5,650 5,475 415,526
2021-04-26 5,625 0 0% 5,625 5,675 5,600 654,280
2021-04-23 5,625 up175 3.21% 5,500 5,650 5,475 951,756
2021-04-22 5,450 up225 4.3% 5,225 5,500 5,225 867,851
2021-04-21 5,225 down75 1.41% 5,225 5,275 5,200 472,610
2021-04-20 5,300 up100 1.92% 5,150 5,300 5,150 466,012
2021-04-19 5,200 down50 0.95% 5,225 5,250 5,200 308,326
2021-04-16 5,250 0 0% 5,300 5,325 5,200 381,512
2021-04-15 5,250 0 0% 5,250 5,275 5,175 345,337
2021-04-14 5,250 up175 3.44% 5,150 5,275 5,100 392,778
2021-04-13 5,075 0 0% 5,025 5,175 5,025 535,054
2021-04-12 5,075 down200 3.79% 5,250 5,275 5,050 682,112
2021-04-09 5,275 down25 0.47% 5,300 5,400 5,275 593,488
2021-04-08 5,300 down25 0.46% 5,375 5,375 5,300 436,801
2021-04-07 5,325 down25 0.46% 5,300 5,350 5,275 333,619
2021-04-06 5,350 0 0% 5,375 5,400 5,300 260,408
2021-04-05 5,350 0 0% 5,425 5,450 5,350 291,422
2021-04-01 5,350 up75 1.42% 5,350 5,400 5,325 333,236
2021-03-31 5,275 down125 2.31% 5,450 5,450 5,225 898,352
2021-03-30 5,400 down125 2.26% 5,475 5,550 5,400 558,423
2021-03-29 5,525 down75 1.33% 5,600 5,650 5,525 251,641
2021-03-26 5,600 up150 2.75% 5,525 5,600 5,475 248,803
2021-03-25 5,450 0 0% 5,450 5,525 5,400 494,979



SNS Station