15 : 15

ASII

Astra International Tbk.

7,100 50 0.69%

Vol. 512,005 , Value(T) 364,583,815

Open 7,100 High 7,175 Limit High 8,575
Prev 7,150 Low 7,050 Limit Low 6,650

Summary

Summary
Last 7,100 Open 7,100
Change down50 High 7,175
% Change 0.69% Low 7,050
Freq 6,645 Avg 7,120.71
Volume 512,005 Offer 7,125
Value(T) 364,583,815 Bid 7,100
Limit High 8,575 Year High 7,700
Limit Low 6,650 Year Low 5,250
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 287,433,227
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,225 4,848
7,200 11,588
7,175 17,432
7,150 2,311
7,125 14
43,743 7,100
4,725 7,075
35,839 7,050
3,388 7,025
6,143 7,000
117,011 SUM 69,137

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:09 7,100 down50 0.69% 45 -- D D --
15:12:09 7,100 down50 0.69% 155 -- D D --
15:08:02 7,100 down50 0.69% 3 -- D D --
15:05:31 7,100 down50 0.69% 20 -- D D --
15:04:33 7,100 down50 0.69% 1 -- D D --
15:03:08 7,100 down50 0.69% 1 -- D D --
15:02:32 7,100 down50 0.69% 25 -- D D --
15:02:05 7,100 down50 0.69% 7 -- D D --
15:01:39 7,100 down50 0.69% 10 -- D D --
15:00:00 7,100 down50 0.69% 100 -- D D --
15:00:00 7,100 down50 0.69% 4 -- D D --
15:00:00 7,100 down50 0.69% 5 -- D D --
15:00:00 7,100 down50 0.69% 2 -- D D --
15:00:00 7,100 down50 0.69% 8 -- D D --
15:00:00 7,100 down50 0.69% 4 -- D D --
15:00:00 7,100 down50 0.69% 291 -- D D --
15:00:00 7,100 down50 0.69% 592 -- D F --
15:00:00 7,100 down50 0.69% 6 -- D F --
15:00:00 7,100 down50 0.69% 277 -- D F --
15:00:00 7,100 down50 0.69% 112 -- D F --
15:00:00 7,100 down50 0.69% 308 -- D F --
15:00:00 7,100 down50 0.69% 265 -- D F --
15:00:00 7,100 down50 0.69% 1,662 -- D F --
15:00:00 7,100 down50 0.69% 721 -- D F --
15:00:00 7,100 down50 0.69% 36 -- D F --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 7,100 down50 0.69% 7,100 7,175 7,050 512,005
2022-05-24 7,150 up200 2.87% 7,025 7,200 7,025 521,772
2022-05-23 6,950 down175 2.45% 7,125 7,175 6,825 463,686
2022-05-20 7,125 up125 1.78% 7,050 7,200 7,050 376,748
2022-05-19 7,000 down100 1.4% 6,925 7,125 6,850 275,583
2022-05-18 7,100 up100 1.42% 6,975 7,200 6,925 448,599
2022-05-17 7,000 down125 1.75% 7,250 7,300 7,000 402,792
2022-05-13 7,125 up275 4.01% 6,900 7,225 6,850 732,603
2022-05-12 6,850 down50 0.72% 6,900 7,025 6,725 455,875
2022-05-11 6,900 down100 1.42% 7,025 7,225 6,900 712,876
2022-05-10 7,000 down50 0.7% 6,650 7,000 6,625 1,184,774
2022-05-09 7,050 down525 6.93% 7,425 7,425 7,050 810,896
2022-04-28 7,575 up450 6.31% 7,250 7,700 7,225 1,181,522
2022-04-27 7,125 down75 1.04% 7,175 7,200 7,050 349,885
2022-04-26 7,200 up125 1.76% 7,100 7,200 7,000 392,237
2022-04-25 7,075 up25 0.35% 7,050 7,150 6,875 523,057
2022-04-22 7,050 up50 0.71% 6,975 7,100 6,875 397,953
2022-04-21 7,000 up100 1.44% 6,925 7,100 6,900 514,389
2022-04-20 6,900 0 0% 6,900 6,975 6,825 398,819
2022-04-19 6,900 down100 1.42% 7,050 7,050 6,800 292,376
2022-04-18 7,000 up125 1.81% 6,900 7,050 6,900 329,621
2022-04-14 6,875 down100 1.43% 6,975 7,050 6,875 238,916
2022-04-13 6,975 up25 0.35% 6,950 7,000 6,875 528,181
2022-04-12 6,950 up100 1.45% 6,875 6,950 6,825 418,798
2022-04-11 6,850 down150 2.14% 6,975 7,000 6,750 514,817
2022-04-08 7,000 up100 1.44% 7,000 7,075 6,900 550,063
2022-04-07 6,900 down100 1.42% 6,950 7,000 6,850 414,926
2022-04-06 7,000 up100 1.44% 6,825 7,000 6,800 488,547
2022-04-05 6,900 up75 1.09% 6,825 6,900 6,725 285,812
2022-04-04 6,825 up125 1.86% 6,775 6,825 6,675 293,741



SNS Station