07 : 00

ARTO

Bank Jago Tbk.

15,175 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 18,200
Prev 15,175 Low 0 Limit Low 14,125

Summary

Summary
Last 15,175 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 18,200 Year High 19,050
Limit Low 14,125 Year Low 4,140
Listed 137,176,875 Listing Date 2016-01-12
MKT Cap(M) 208,165,907
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 15,175 0 0% 0 0 0 0
2021-10-26 15,175 up250 1.67% 14,900 15,450 14,900 384,212
2021-10-25 14,925 up25 0.16% 14,900 15,200 14,850 196,039
2021-10-22 14,900 up150 1.01% 14,850 15,150 14,500 492,272
2021-10-21 14,750 up925 6.69% 13,850 14,750 13,625 310,450
2021-10-19 13,825 up400 2.97% 13,300 13,900 13,100 290,510
2021-10-18 13,425 up300 2.28% 13,125 13,575 12,750 235,658
2021-10-15 13,125 up750 6.06% 12,375 13,200 12,100 420,198
2021-10-14 12,375 up125 1.02% 12,250 12,750 11,800 379,903
2021-10-13 12,250 down450 3.54% 12,700 12,725 12,100 249,317
2021-10-12 12,700 up350 2.83% 12,350 13,000 12,300 430,698
2021-10-11 12,350 down575 4.44% 12,925 12,925 12,100 307,610
2021-10-08 12,925 down200 1.52% 13,200 13,450 12,550 245,121
2021-10-07 13,125 down475 3.49% 13,600 14,000 13,000 163,743
2021-10-06 13,600 down225 1.62% 13,825 14,250 13,425 237,202
2021-10-05 13,825 down675 4.65% 14,500 14,750 13,650 204,180
2021-10-04 14,500 down575 3.81% 15,075 15,475 14,400 139,451
2021-10-01 15,075 down25 0.16% 15,100 15,175 14,350 100,097
2021-09-30 15,100 up150 1% 14,975 15,200 14,900 65,448
2021-09-29 14,950 down150 0.99% 15,000 15,425 14,800 85,574
2021-09-28 15,100 down800 5.03% 15,900 16,000 14,925 137,454
2021-09-27 15,900 down50 0.31% 15,950 16,400 15,800 193,402
2021-09-24 15,950 down725 4.34% 16,675 16,700 15,850 306,318
2021-09-23 16,675 up375 2.3% 16,300 16,800 16,200 396,479
2021-09-22 16,300 up600 3.82% 15,850 16,550 15,850 412,393
2021-09-21 15,700 down475 2.93% 16,000 16,000 15,375 178,293
2021-09-20 16,175 up325 2.05% 15,750 16,600 15,750 291,155
2021-09-17 15,850 up1,050 7.09% 14,800 16,100 14,625 539,061
2021-09-16 14,800 up100 0.68% 14,700 14,975 14,375 243,161
2021-09-15 14,700 down250 1.67% 14,950 14,950 14,600 133,921



SNS Station