Quote

10 : 29

ARTO

Bank Jago Tbk.

2,820 80 2.75%

Vol. 12,557 , Value(T) 3,633,912

Open 2,920 High 3,290 Limit High 3,620
Prev 2,900 Low 2,700 Limit Low 2,700

Summary

Summary
Last 2,820 Open 2,920
Change down80 High 3,290
% Change 2.75% Low 2,700
Freq 754 Avg 2,893.93
Volume 12,557 Offer 2,870
Value(T) 3,633,912 Bid 2,820
Limit High 3,620 Year High 4,110
Limit Low 2,700 Year Low 492
Listed 107,476,875 Listing Date 2016-01-12
MKT Cap(M) 30,308,478
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,910 112
2,900 102
2,890 8
2,880 20
2,870 5
71 2,820
438 2,810
40 2,800
1 2,790
135 2,780
1,112 SUM 793

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:28:29 2,820 down80 2.75% 4 IF D D PD
10:26:54 2,820 down80 2.75% 11 IF D D CC
10:25:59 2,840 down60 2.06% 10 KK D D KK
10:23:37 2,830 down70 2.41% 4 AZ D D KK
10:23:28 2,830 down70 2.41% 1 KS D D KK
10:23:12 2,830 down70 2.41% 10 PD D D KK
10:22:55 2,820 down80 2.75% 1 IF D D KK
10:22:29 2,820 down80 2.75% 98 IF D D DX
10:22:29 2,820 down80 2.75% 10 DH D D DX
10:22:29 2,820 down80 2.75% 5 YP D D DX
10:22:29 2,820 down80 2.75% 28 OD D D DX
10:22:05 2,820 down80 2.75% 35 OD D D PD
10:20:34 2,840 down60 2.06% 5 YP D D DX
10:19:39 2,840 down60 2.06% 5 YP D D DX
10:19:39 2,840 down60 2.06% 2 YP D D DX
10:19:31 2,840 down60 2.06% 1 YP D D PD
10:19:07 2,840 down60 2.06% 2 YP D D KK
10:18:19 2,840 down60 2.06% 3 CC D D SQ
10:18:19 2,840 down60 2.06% 1 HP D D SQ
10:18:19 2,850 down50 1.72% 1 CC D D SQ
10:17:19 2,850 down50 1.72% 2 EP D D YP
10:17:19 2,860 down40 1.37% 1 HP D D YP
10:16:32 2,880 down20 0.68% 3 IF D D DX
10:16:17 2,870 down30 1.03% 3 EP D D SQ
10:16:17 2,870 down30 1.03% 2 YP D D SQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 2,820 down80 2.75% 2,920 3,290 2,700 12,557
2020-07-06 2,900 0 0% 2,900 2,900 2,900 0
2020-07-03 2,900 up140 5.07% 2,800 3,400 2,600 77,407
2020-07-02 2,760 up550 24.88% 2,260 2,760 2,210 56,118
2020-07-01 2,210 up440 24.85% 1,800 2,210 1,790 45,071
2020-06-30 1,770 up345 24.21% 1,500 1,780 1,450 20,476
2020-06-29 1,425 up80 5.94% 1,345 1,425 1,345 4,068
2020-06-26 1,345 down20 1.46% 1,380 1,380 1,345 3,594
2020-06-25 1,365 up10 0.73% 1,355 1,400 1,345 1,434
2020-06-24 1,355 0 0% 1,355 1,365 1,350 1,561
2020-06-23 1,355 up10 0.74% 1,350 1,370 1,345 3,281
2020-06-22 1,345 down5 0.37% 1,360 1,360 1,300 3,468
2020-06-19 1,350 up45 3.44% 1,310 1,350 1,305 5,704
2020-06-18 1,305 up50 3.98% 1,265 1,305 1,265 3,656
2020-06-17 1,255 down5 0.39% 1,260 1,270 1,250 1,327
2020-06-16 1,260 0 0% 1,260 1,300 1,205 1,636
2020-06-15 1,260 down40 3.07% 1,315 1,320 1,210 2,772
2020-06-12 1,300 up115 9.7% 1,190 1,400 1,180 15,117
2020-06-11 1,185 up170 16.74% 1,015 1,220 1,015 6,304
2020-06-10 1,015 up20 2.01% 995 1,015 975 1,077
2020-06-09 995 up15 1.53% 980 995 980 733
2020-06-08 980 down20 2% 1,000 1,000 950 2,721
2020-06-05 1,000 up120 13.63% 880 1,000 875 2,019
2020-06-04 880 0 0% 900 900 880 467
2020-06-03 880 0 0% 880 900 875 1,376
2020-06-02 880 up5 0.57% 900 900 875 2,248
2020-05-29 875 down25 2.77% 900 900 870 897
2020-05-28 900 0 0% 900 905 860 285
2020-05-27 900 0 0% 900 910 900 763
2020-05-26 900 up5 0.55% 900 900 865 234



SNS Station