09 : 50

ARTO

Bank Jago Tbk.

18,875 225 1.2%

Vol. 115,126 , Value(T) 214,678,820

Open 18,600 High 18,925 Limit High 22,375
Prev 18,650 Low 18,200 Limit Low 17,350

Summary

Summary
Last 18,875 Open 18,600
Change up225 High 18,925
% Change 1.2% Low 18,200
Freq 5,719 Avg 18,647.29
Volume 115,126 Offer 18,900
Value(T) 214,678,820 Bid 18,875
Limit High 22,375 Year High 19,500
Limit Low 17,350 Year Low 15,975
Listed 137,176,875 Listing Date 2016-01-12
MKT Cap(M) 258,921,351
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
19,000 3,582
18,975 851
18,950 230
18,925 741
18,900 1,126
155 18,875
231 18,850
69 18,825
97 18,800
85 18,775
1,148 SUM 7,927

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:50:01 18,875 up225 1.2% 14 -- F D --
09:50:01 18,875 up225 1.2% 20 -- F D --
09:50:01 18,875 up225 1.2% 19 -- F D --
09:50:01 18,875 up225 1.2% 23 -- D D --
09:50:01 18,875 up225 1.2% 12 -- D D --
09:50:00 18,875 up225 1.2% 30 -- D D --
09:50:00 18,875 up225 1.2% 8 -- D D --
09:50:00 18,875 up225 1.2% 17 -- D D --
09:50:00 18,875 up225 1.2% 3 -- F D --
09:50:00 18,875 up225 1.2% 1 -- F D --
09:50:00 18,875 up225 1.2% 4 -- F D --
09:50:00 18,875 up225 1.2% 2 -- F D --
09:50:00 18,875 up225 1.2% 18 -- D D --
09:50:00 18,875 up225 1.2% 2 -- D D --
09:50:00 18,875 up225 1.2% 38 -- D D --
09:50:00 18,875 up225 1.2% 2 -- D D --
09:50:00 18,875 up225 1.2% 15 -- D D --
09:50:00 18,875 up225 1.2% 18 -- D D --
09:50:00 18,875 up225 1.2% 22 -- D D --
09:50:00 18,875 up225 1.2% 8 -- D D --
09:50:00 18,875 up225 1.2% 25 -- D D --
09:50:00 18,875 up225 1.2% 1 -- D D --
09:49:59 18,875 up225 1.2% 1 -- D D --
09:49:59 18,875 up225 1.2% 24 -- D D --
09:49:59 18,875 up225 1.2% 11 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 18,875 up225 1.2% 18,600 18,925 18,200 115,126
2022-01-20 18,650 down325 1.71% 19,100 19,500 18,600 602,299
2022-01-19 18,975 up100 0.52% 18,875 19,050 18,700 541,719
2022-01-18 18,875 up225 1.2% 18,650 19,400 18,275 476,425
2022-01-17 18,650 up75 0.4% 18,575 19,000 18,375 461,519
2022-01-14 18,575 up1,200 6.9% 17,400 18,900 17,000 619,997
2022-01-13 17,375 down475 2.66% 17,925 18,075 16,850 297,822
2022-01-12 17,850 down475 2.59% 18,325 18,500 17,825 382,757
2022-01-11 18,325 down625 3.29% 18,950 19,000 18,100 262,934
2022-01-10 18,950 up150 0.79% 18,800 19,150 18,650 430,346
2022-01-07 18,800 up250 1.34% 18,550 18,850 18,200 456,267
2022-01-06 18,550 up775 4.36% 17,700 18,675 17,125 490,613
2022-01-05 17,775 up375 2.15% 17,400 18,000 17,200 376,666
2022-01-04 17,400 up75 0.43% 17,375 17,875 17,325 286,312
2022-01-03 17,325 up1,325 8.28% 16,000 17,550 15,975 426,720
2021-12-30 16,000 down1,125 6.56% 17,125 17,250 16,000 307,759
2021-12-29 17,125 0 0% 17,200 17,325 16,850 194,431
2021-12-28 17,125 up300 1.78% 16,825 17,275 16,725 286,232
2021-12-27 16,825 down425 2.46% 17,250 17,500 16,800 174,449
2021-12-24 17,250 down400 2.26% 17,500 17,875 17,125 218,202
2021-12-23 17,650 up1,175 7.13% 16,500 17,775 16,500 562,037
2021-12-22 16,475 up700 4.43% 15,800 16,625 15,775 453,252
2021-12-21 15,775 0 0% 15,700 15,800 15,550 177,480
2021-12-20 15,775 down125 0.78% 16,000 16,125 15,525 250,653
2021-12-17 15,900 down275 1.7% 16,175 16,500 15,800 307,407
2021-12-16 16,175 up550 3.52% 15,725 16,175 15,350 289,393
2021-12-15 15,625 up275 1.79% 15,400 16,200 15,350 327,464
2021-12-14 15,350 down425 2.69% 15,800 15,800 15,300 152,790
2021-12-13 15,775 down175 1.09% 16,000 16,000 15,550 216,138
2021-12-10 15,950 up225 1.43% 15,725 16,000 15,625 218,401



SNS Station