ARTO

Bank Jago Tbk.

7,675 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 9,200
Prev 7,675 Low 0 Limit Low 7,150

Summary

Summary
Last 7,675 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 9,200 Year High 19,500
Limit Low 7,150 Year Low 6,600
Listed 137,176,875 Listing Date 2016-01-12
MKT Cap(M) 105,283,251
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 7,675 0 0% 0 0 0 0
2022-05-25 7,675 down225 2.84% 7,850 7,950 7,425 214,273
2022-05-24 7,900 up100 1.28% 7,850 8,250 7,525 285,597
2022-05-23 7,800 down575 6.86% 8,375 8,650 7,800 246,965
2022-05-20 8,375 down100 1.17% 8,550 8,900 7,925 542,707
2022-05-19 8,475 up1,400 19.78% 7,050 8,475 6,600 1,287,948
2022-05-18 7,075 down525 6.9% 7,125 7,800 7,075 927,675
2022-05-17 7,600 down550 6.74% 8,000 8,000 7,600 60,518
2022-05-13 8,150 down600 6.85% 8,500 8,500 8,150 28,068
2022-05-12 8,750 down650 6.91% 9,000 9,000 8,750 25,966
2022-05-11 9,400 down700 6.93% 9,900 9,900 9,400 62,452
2022-05-10 10,100 down750 6.91% 10,600 10,600 10,100 93,360
2022-05-09 10,850 down800 6.86% 11,425 11,550 10,850 81,270
2022-04-28 11,650 down200 1.68% 11,900 11,975 11,350 239,376
2022-04-27 11,850 down550 4.43% 12,225 12,400 11,750 137,004
2022-04-26 12,400 up125 1.01% 12,275 12,500 12,000 125,149
2022-04-25 12,275 down125 1% 12,400 12,550 12,100 54,586
2022-04-22 12,400 down25 0.2% 12,375 13,200 12,200 187,457
2022-04-21 12,425 up25 0.2% 12,400 12,900 12,250 131,654
2022-04-20 12,400 down175 1.39% 12,625 12,700 12,100 140,038
2022-04-19 12,575 down250 1.94% 12,825 12,950 12,550 95,114
2022-04-18 12,825 down175 1.34% 13,000 13,100 12,800 72,237
2022-04-14 13,000 0 0% 13,050 13,050 12,800 131,707
2022-04-13 13,000 down300 2.25% 13,300 13,300 12,900 139,467
2022-04-12 13,300 up250 1.91% 13,050 13,325 13,000 185,864
2022-04-11 13,050 down700 5.09% 13,850 13,850 13,050 87,264
2022-04-08 13,750 up200 1.47% 13,700 13,950 13,225 215,259
2022-04-07 13,550 up600 4.63% 12,950 13,975 12,825 296,647
2022-04-06 12,950 down350 2.63% 13,250 13,600 12,800 207,776
2022-04-05 13,300 down500 3.62% 13,875 14,000 13,275 151,446



SNS Station