Bank Jago Tbk.
7,675 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 9,200 |
---|---|---|---|---|---|
Prev | 7,675 | Low | 0 | Limit Low | 7,150 |
Last | 7,675 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 9,200 | Year High | 19,500 |
Limit Low | 7,150 | Year Low | 6,600 |
Listed | 137,176,875 | Listing Date | 2016-01-12 |
MKT Cap(M) | 105,283,251 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 7,675 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 7,675 | down225 | 2.84% | 7,850 | 7,950 | 7,425 | 214,273 |
2022-05-24 | 7,900 | up100 | 1.28% | 7,850 | 8,250 | 7,525 | 285,597 |
2022-05-23 | 7,800 | down575 | 6.86% | 8,375 | 8,650 | 7,800 | 246,965 |
2022-05-20 | 8,375 | down100 | 1.17% | 8,550 | 8,900 | 7,925 | 542,707 |
2022-05-19 | 8,475 | up1,400 | 19.78% | 7,050 | 8,475 | 6,600 | 1,287,948 |
2022-05-18 | 7,075 | down525 | 6.9% | 7,125 | 7,800 | 7,075 | 927,675 |
2022-05-17 | 7,600 | down550 | 6.74% | 8,000 | 8,000 | 7,600 | 60,518 |
2022-05-13 | 8,150 | down600 | 6.85% | 8,500 | 8,500 | 8,150 | 28,068 |
2022-05-12 | 8,750 | down650 | 6.91% | 9,000 | 9,000 | 8,750 | 25,966 |
2022-05-11 | 9,400 | down700 | 6.93% | 9,900 | 9,900 | 9,400 | 62,452 |
2022-05-10 | 10,100 | down750 | 6.91% | 10,600 | 10,600 | 10,100 | 93,360 |
2022-05-09 | 10,850 | down800 | 6.86% | 11,425 | 11,550 | 10,850 | 81,270 |
2022-04-28 | 11,650 | down200 | 1.68% | 11,900 | 11,975 | 11,350 | 239,376 |
2022-04-27 | 11,850 | down550 | 4.43% | 12,225 | 12,400 | 11,750 | 137,004 |
2022-04-26 | 12,400 | up125 | 1.01% | 12,275 | 12,500 | 12,000 | 125,149 |
2022-04-25 | 12,275 | down125 | 1% | 12,400 | 12,550 | 12,100 | 54,586 |
2022-04-22 | 12,400 | down25 | 0.2% | 12,375 | 13,200 | 12,200 | 187,457 |
2022-04-21 | 12,425 | up25 | 0.2% | 12,400 | 12,900 | 12,250 | 131,654 |
2022-04-20 | 12,400 | down175 | 1.39% | 12,625 | 12,700 | 12,100 | 140,038 |
2022-04-19 | 12,575 | down250 | 1.94% | 12,825 | 12,950 | 12,550 | 95,114 |
2022-04-18 | 12,825 | down175 | 1.34% | 13,000 | 13,100 | 12,800 | 72,237 |
2022-04-14 | 13,000 | 0 | 0% | 13,050 | 13,050 | 12,800 | 131,707 |
2022-04-13 | 13,000 | down300 | 2.25% | 13,300 | 13,300 | 12,900 | 139,467 |
2022-04-12 | 13,300 | up250 | 1.91% | 13,050 | 13,325 | 13,000 | 185,864 |
2022-04-11 | 13,050 | down700 | 5.09% | 13,850 | 13,850 | 13,050 | 87,264 |
2022-04-08 | 13,750 | up200 | 1.47% | 13,700 | 13,950 | 13,225 | 215,259 |
2022-04-07 | 13,550 | up600 | 4.63% | 12,950 | 13,975 | 12,825 | 296,647 |
2022-04-06 | 12,950 | down350 | 2.63% | 13,250 | 13,600 | 12,800 | 207,776 |
2022-04-05 | 13,300 | down500 | 3.62% | 13,875 | 14,000 | 13,275 | 151,446 |