Quote

15 : 15

ARTA

Arthavest Tbk

340 68 25%

Vol. 2,434 , Value(T) 80,022

Open 280 High 340 Limit High 340
Prev 272 Low 270 Limit Low 254

Summary

Summary
Last 340 Open 280
Change up68 High 340
% Change 25% Low 270
Freq 220 Avg 328.77
Volume 2,434 Offer 0
Value(T) 80,022 Bid 340
Limit High 340 Year High 340
Limit Low 254 Year Low 236
Listed 4,466,741 Listing Date 2002-11-05
MKT Cap(M) 151,869
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
2 340
11 282
150 280
20 278
10 276
324 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:42 340 up68 25% 1 YP D D XC
15:10:34 340 up68 25% 7 YP D D XC
15:10:20 340 up68 25% 1 YP D D XC
15:09:09 340 up68 25% 48 YP D D PD
15:08:32 340 up68 25% 2 YP D D PD
15:08:05 340 up68 25% 1 XC D D PD
15:08:02 340 up68 25% 1 XC D D PD
15:07:55 340 up68 25% 1 XC D D PD
15:07:31 340 up68 25% 2 PD D D PD
15:07:31 340 up68 25% 5 CC D D PD
15:05:59 340 up68 25% 15 CC D D YP
15:05:02 340 up68 25% 2 KK D D YP
15:05:00 340 up68 25% 5 XC D D YP
15:00:00 340 up68 25% 2 XC D D YP
15:00:00 340 up68 25% 1 XC D D YP
15:00:00 340 up68 25% 27 YP D D YP
15:00:00 340 up68 25% 3 YP D D PD
15:00:00 340 up68 25% 1 YP D D PD
15:00:00 340 up68 25% 50 PD D D PD
15:00:00 340 up68 25% 1 YP D D PD
14:44:50 340 up68 25% 7 YP D D XC
14:44:22 340 up68 25% 2 YP D D XC
14:42:00 340 up68 25% 1 YP D D XC
14:42:00 340 up68 25% 2 YP D D CC
14:41:06 340 up68 25% 2 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 340 up68 25% 280 340 270 2,434
2021-03-05 272 up12 4.61% 260 310 260 1,514
2021-03-04 260 down8 2.98% 268 268 260 51
2021-03-03 268 0 0% 278 330 268 292
2021-03-02 268 up2 0.75% 266 268 266 36
2021-03-01 266 0 0% 278 278 266 18
2021-02-26 266 0 0% 266 266 266 48
2021-02-25 266 0 0% 266 266 266 23
2021-02-24 266 down4 1.48% 270 280 266 42
2021-02-23 270 down20 6.89% 270 288 270 280
2021-02-22 290 up30 11.53% 260 296 260 239
2021-02-19 260 down10 3.7% 270 270 258 125
2021-02-18 270 up2 0.74% 268 328 260 728
2021-02-17 268 down4 1.47% 268 284 268 41
2021-02-16 272 up8 3.03% 260 280 260 69
2021-02-15 264 down12 4.34% 280 280 264 45
2021-02-11 276 0 0% 276 276 276 1
2021-02-10 276 up14 5.34% 246 276 246 5
2021-02-09 262 0 0% 246 262 246 20
2021-02-08 262 up2 0.76% 244 262 244 3
2021-02-05 260 down16 5.79% 260 260 260 2
2021-02-04 276 down14 4.82% 288 290 272 26
2021-02-03 290 up40 16% 252 290 252 8
2021-02-02 250 0 0% 250 250 250 1
2021-02-01 250 0 0% 250 250 236 153
2021-01-29 250 down12 4.58% 246 296 244 120
2021-01-28 262 down16 5.75% 278 278 262 4
2021-01-27 278 0 0% 278 278 278 0
2021-01-26 278 0 0% 278 278 278 1
2021-01-25 278 0 0% 264 278 264 31



SNS Station