Arkora Hydro Tbk.
940 10 1.07%
Vol. 769 , Value(T) 72,394
Open | 930 | High | 950 | Limit High | 1,160 |
---|---|---|---|---|---|
Prev | 930 | Low | 930 | Limit Low | 700 |
Last | 940 | Open | 930 |
---|---|---|---|
Change | up10 | High | 950 |
% Change | 1.07% | Low | 930 |
Freq | 73 | Avg | 941.4 |
Volume | 769 | Offer | 945 |
Value(T) | 72,394 | Bid | 940 |
Limit High | 1,160 | Year High | 1,120 |
Limit Low | 700 | Year Low | 850 |
Listed | 29,284,950 | Listing Date | 2022-07-08 |
MKT Cap(M) | 2,752,785 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:04:19 | 940 | up10 | 1.07% | 2 | ||||
16:04:19 | 940 | up10 | 1.07% | 8 | ||||
16:03:25 | 940 | up10 | 1.07% | 2 | ||||
15:49:09 | 935 | up5 | 0.53% | 1 | ||||
15:41:31 | 930 | 0 | 0% | 23 | ||||
15:41:31 | 930 | 0 | 0% | 7 | ||||
15:41:31 | 930 | 0 | 0% | 3 | ||||
15:41:31 | 935 | up5 | 0.53% | 1 | ||||
15:41:31 | 935 | up5 | 0.53% | 2 | ||||
15:34:05 | 940 | up10 | 1.07% | 3 | ||||
15:33:22 | 940 | up10 | 1.07% | 25 | ||||
15:15:58 | 945 | up15 | 1.61% | 4 | ||||
15:12:07 | 945 | up15 | 1.61% | 44 | ||||
15:12:07 | 945 | up15 | 1.61% | 1 | ||||
15:12:07 | 945 | up15 | 1.61% | 1 | ||||
15:12:07 | 945 | up15 | 1.61% | 4 | ||||
15:06:03 | 945 | up15 | 1.61% | 4 | ||||
14:39:41 | 945 | up15 | 1.61% | 4 | ||||
14:31:19 | 945 | up15 | 1.61% | 10 | ||||
14:24:42 | 945 | up15 | 1.61% | 7 | ||||
14:24:42 | 945 | up15 | 1.61% | 21 | ||||
14:14:55 | 945 | up15 | 1.61% | 16 | ||||
14:14:55 | 945 | up15 | 1.61% | 13 | ||||
14:10:52 | 945 | up15 | 1.61% | 6 | ||||
14:01:36 | 945 | up15 | 1.61% | 50 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2025-02-18 | 940 | up10 | 1.07% | 930 | 950 | 930 | 769 |
2025-02-17 | 930 | up5 | 0.54% | 925 | 965 | 900 | 2,257 |
2025-02-14 | 925 | down25 | 2.63% | 935 | 945 | 915 | 2,279 |
2025-02-13 | 950 | up40 | 4.39% | 920 | 950 | 885 | 4,815 |
2025-02-12 | 910 | up20 | 2.24% | 890 | 925 | 890 | 3,842 |
2025-02-11 | 890 | down25 | 2.73% | 915 | 945 | 890 | 5,137 |
2025-02-10 | 915 | up5 | 0.54% | 915 | 925 | 900 | 4,918 |
2025-02-07 | 910 | down40 | 4.21% | 945 | 950 | 850 | 16,141 |
2025-02-06 | 950 | 0 | 0% | 955 | 960 | 945 | 3,643 |
2025-02-05 | 950 | down50 | 5% | 1,005 | 1,010 | 935 | 16,518 |
2025-02-04 | 1,000 | up60 | 6.38% | 960 | 1,120 | 950 | 69,065 |
2025-02-03 | 940 | down25 | 2.59% | 970 | 970 | 915 | 6,846 |
2025-01-31 | 965 | down40 | 3.98% | 1,010 | 1,020 | 940 | 12,843 |
2025-01-30 | 1,005 | down5 | 0.49% | 1,035 | 1,045 | 965 | 4,376 |
2025-01-24 | 1,010 | up10 | 1% | 1,015 | 1,100 | 995 | 8,478 |
2025-01-23 | 1,000 | down90 | 8.25% | 1,090 | 1,090 | 1,000 | 6,391 |
2025-01-22 | 1,090 | up20 | 1.86% | 1,060 | 1,100 | 1,010 | 16,139 |
2025-01-21 | 1,070 | up115 | 12.04% | 970 | 1,070 | 940 | 36,451 |
2025-01-20 | 955 | down10 | 1.03% | 965 | 995 | 955 | 1,483 |
2025-01-17 | 965 | up20 | 2.11% | 945 | 965 | 945 | 488 |
2025-01-16 | 945 | 0 | 0% | 950 | 975 | 945 | 525 |
2025-01-15 | 945 | down10 | 1.04% | 980 | 980 | 945 | 1,306 |
2025-01-14 | 955 | up5 | 0.52% | 950 | 980 | 935 | 789 |
2025-01-13 | 950 | down25 | 2.56% | 985 | 1,000 | 950 | 2,915 |
2025-01-10 | 975 | up50 | 5.4% | 925 | 985 | 925 | 9,633 |
2025-01-09 | 925 | up45 | 5.11% | 915 | 955 | 885 | 3,997 |
2025-01-08 | 880 | 0 | 0% | 880 | 915 | 880 | 6,219 |
2025-01-07 | 880 | down10 | 1.12% | 890 | 890 | 880 | 1,391 |
2025-01-06 | 890 | down10 | 1.11% | 900 | 915 | 890 | 727 |
2025-01-03 | 900 | down15 | 1.63% | 915 | 930 | 890 | 1,979 |