14 : 50

ARKO

Arkora Hydro Tbk.

985 10 1.02%

Vol. 6,491 , Value(T) 635,483

Open 980 High 1,010 Limit High 1,215
Prev 975 Low 950 Limit Low 735

Summary

Summary
Last 985 Open 980
Change up10 High 1,010
% Change 1.02% Low 950
Freq 162 Avg 979.02
Volume 6,491 Offer 1,000
Value(T) 635,483 Bid 985
Limit High 1,215 Year High 1,315
Limit Low 735 Year Low 655
Listed 29,284,950 Listing Date 2022-07-08
MKT Cap(M) 2,884,567
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,020 828
1,015 417
1,010 210
1,005 183
1,000 204
396 985
502 980
1,053 975
10,093 970
348 965
15,763 SUM 3,451

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:28:33 985 up10 1.02% 3
14:20:43 985 up10 1.02% 5
14:17:08 985 up10 1.02% 10
14:14:51 985 up10 1.02% 10
14:04:16 1,000 up25 2.56% 3
14:04:06 1,000 up25 2.56% 1
13:59:10 1,010 up35 3.58% 99
13:56:38 1,000 up25 2.56% 5
13:56:33 1,000 up25 2.56% 15
13:55:56 1,000 up25 2.56% 30
13:54:25 995 up20 2.05% 23
13:54:25 995 up20 2.05% 76
13:54:25 995 up20 2.05% 21
13:54:25 995 up20 2.05% 6
13:54:25 995 up20 2.05% 23
13:50:24 1,010 up35 3.58% 17
13:50:18 1,010 up35 3.58% 58
13:50:16 1,005 up30 3.07% 60
13:50:16 1,000 up25 2.56% 400
13:48:36 1,000 up25 2.56% 4
13:48:36 1,000 up25 2.56% 4
13:48:36 1,000 up25 2.56% 100
13:48:36 1,000 up25 2.56% 4
13:48:36 1,000 up25 2.56% 96
13:48:35 1,000 up25 2.56% 104

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 985 up10 1.02% 980 1,010 950 6,491
2024-04-05 975 down25 2.5% 1,000 1,005 975 6,738
2024-04-04 1,000 up50 5.26% 955 1,020 955 26,076
2024-04-03 950 down5 0.52% 955 980 945 11,352
2024-04-02 955 down30 3.04% 985 1,000 950 15,074
2024-04-01 985 down55 5.28% 1,070 1,070 980 13,498
2024-03-28 1,040 up65 6.66% 975 1,050 970 19,687
2024-03-27 975 down10 1.01% 1,000 1,005 965 25,088
2024-03-26 985 down30 2.95% 1,015 1,020 985 7,607
2024-03-25 1,015 up10 0.99% 1,015 1,035 990 7,885
2024-03-22 1,005 down15 1.47% 1,020 1,035 975 24,474
2024-03-21 1,020 down70 6.42% 1,120 1,120 1,015 29,351
2024-03-20 1,090 down10 0.9% 1,110 1,165 1,080 68,373
2024-03-19 1,100 down55 4.76% 1,155 1,155 1,100 22,728
2024-03-18 1,155 up20 1.76% 1,135 1,175 1,110 12,871
2024-03-15 1,135 down20 1.73% 1,160 1,175 1,115 10,687
2024-03-14 1,155 down40 3.34% 1,195 1,200 1,135 20,552
2024-03-13 1,195 up30 2.57% 1,155 1,250 1,100 40,461
2024-03-08 1,165 down5 0.42% 1,150 1,175 1,050 34,234
2024-03-07 1,170 down10 0.84% 1,200 1,245 1,150 22,673
2024-03-06 1,180 down30 2.47% 1,210 1,215 1,105 44,421
2024-03-05 1,210 down40 3.2% 1,250 1,265 1,200 27,505
2024-03-04 1,250 up20 1.62% 1,245 1,315 1,215 91,431
2024-03-01 1,230 up50 4.23% 1,200 1,265 1,135 143,532
2024-02-29 1,180 up130 12.38% 1,035 1,190 1,030 138,480
2024-02-28 1,050 down50 4.54% 1,110 1,230 1,040 243,219
2024-02-27 1,100 up170 18.27% 945 1,105 940 142,960
2024-02-26 930 up5 0.54% 925 950 915 28,596
2024-02-23 925 down5 0.53% 930 950 900 31,713
2024-02-22 930 up30 3.33% 905 950 900 27,129



SNS Station