07 : 00

ARKA

Arkha Jayanti Persada Tbk.

109 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 147
Prev 109 Low 0 Limit Low 102

Summary

Summary
Last 109 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 147 Year High 126
Limit Low 102 Year Low 50
Listed 20,000,000 Listing Date 2019-07-10
MKT Cap(M) 218,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 109 0 0% 0 0 0 0
2021-09-24 109 down8 6.83% 117 118 109 893,988
2021-09-23 117 up4 3.53% 117 124 112 3,491,877
2021-09-22 113 up12 11.88% 105 126 101 7,523,511
2021-09-21 101 up26 34.66% 76 101 73 7,301,255
2021-09-20 75 up4 5.63% 71 81 70 1,003,092
2021-09-17 71 down3 4.05% 76 87 70 3,470,224
2021-09-16 74 up7 10.44% 70 90 67 9,365,402
2021-09-15 67 up17 34% 50 67 50 2,767,593
2021-09-14 50 0 0% 50 51 50 39,825
2021-09-13 50 0 0% 50 50 50 7,136
2021-09-10 50 0 0% 50 50 50 5,496
2021-09-09 50 0 0% 50 50 50 578
2021-09-08 50 0 0% 50 50 50 582
2021-09-07 50 0 0% 50 50 50 1,520
2021-09-06 50 0 0% 50 50 50 3,120
2021-09-03 50 0 0% 50 50 50 1,174
2021-09-02 50 0 0% 50 50 50 505
2021-09-01 50 0 0% 50 50 50 117
2021-08-31 50 0 0% 50 50 50 232
2021-08-30 50 0 0% 50 50 50 1,185
2021-08-27 50 0 0% 50 50 50 1,442
2021-08-26 50 0 0% 50 50 50 30,347
2021-08-25 50 0 0% 50 50 50 1,012
2021-08-24 50 0 0% 50 50 50 3,293
2021-08-23 50 0 0% 50 50 50 81,678
2021-08-20 50 0 0% 50 50 50 97,408
2021-08-19 50 0 0% 50 50 50 117,778
2021-08-18 50 0 0% 50 50 50 80,382
2021-08-16 50 0 0% 50 50 50 124,215



SNS Station