15 : 15

ARII

Atlas Resources Tbk.

456 20 4.2%

Vol. 1,989 , Value(T) 90,256

Open 476 High 476 Limit High 595
Prev 476 Low 446 Limit Low 444

Summary

Summary
Last 456 Open 476
Change down20 High 476
% Change 4.2% Low 446
Freq 89 Avg 453.78
Volume 1,989 Offer 454
Value(T) 90,256 Bid 448
Limit High 595 Year High 740
Limit Low 444 Year Low 416
Listed 30,000,000 Listing Date 2011-11-08
MKT Cap(M) 1,368,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
470 1
462 3
460 1
456 130
454 23
1 448
52 446
15 444
0 0
0 0
68 SUM 1,478

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 456 down20 4.2% 11 NI D D YP
15:00:00 456 down20 4.2% 65 YP D D YP
15:00:00 456 down20 4.2% 30 YP D D YP
15:00:00 456 down20 4.2% 100 YP D D YU
15:00:00 456 down20 4.2% 100 YP D D ZP
15:00:00 456 down20 4.2% 130 YP D D YP
15:00:00 456 down20 4.2% 1 PD D D YP
15:00:00 456 down20 4.2% 1 PD D D YP
15:00:00 456 down20 4.2% 5 XC D D YP
15:00:00 456 down20 4.2% 6 PD D D YP
15:00:00 456 down20 4.2% 100 TP D D YP
14:31:44 460 down16 3.36% 1 XC D D XC
14:07:03 458 down18 3.78% 100 YP D D YP
14:06:48 458 down18 3.78% 30 YP D D YP
13:55:43 456 down20 4.2% 13 YP D D YP
13:55:43 458 down18 3.78% 9 KK D D YP
13:55:43 458 down18 3.78% 3 YP D D YP
13:51:19 462 down14 2.94% 1 YP D D YP
13:50:30 458 down18 3.78% 3 YP D D PD
13:50:30 458 down18 3.78% 100 YP D D XC
13:50:30 458 down18 3.78% 12 YP D D YP
13:50:30 458 down18 3.78% 2 YP D D YP
13:44:59 458 down18 3.78% 3 CC D D YP
13:38:37 458 down18 3.78% 1 YP D D YP
13:30:22 456 down20 4.2% 36 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 456 down20 4.2% 476 476 446 1,989
2020-11-26 476 0 0% 476 476 446 759
2020-11-25 476 0 0% 476 476 450 100
2020-11-24 476 up4 0.84% 480 480 468 159
2020-11-23 472 up2 0.42% 490 490 452 344
2020-11-20 470 down35 6.93% 505 505 470 710
2020-11-19 505 up5 1% 500 505 466 122
2020-11-18 500 up2 0.4% 498 500 466 6
2020-11-17 498 0 0% 478 498 478 23
2020-11-16 498 down12 2.35% 478 500 478 74
2020-11-13 510 down20 3.77% 500 530 500 499
2020-11-12 530 down10 1.85% 510 530 510 194
2020-11-11 540 0 0% 510 540 505 220
2020-11-10 540 down10 1.81% 545 545 515 431
2020-11-09 550 up104 23.31% 424 550 424 8
2020-11-06 446 0 0% 426 446 426 167
2020-11-05 446 0 0% 444 446 416 111
2020-11-04 446 0 0% 446 446 446 0
2020-11-03 446 0 0% 446 446 420 53
2020-11-02 446 0 0% 416 446 416 72
2020-10-27 446 0 0% 446 446 446 0
2020-10-26 446 0 0% 446 446 446 0
2020-10-23 446 0 0% 446 446 446 0
2020-10-22 446 0 0% 446 446 446 0
2020-10-21 446 down2 0.44% 446 446 446 33
2020-10-20 448 0 0% 448 448 448 0
2020-10-19 448 up8 1.81% 448 448 448 2
2020-10-16 440 0 0% 440 440 440 0
2020-10-15 440 0 0% 440 440 440 0
2020-10-14 440 0 0% 440 440 440 1



SNS Station