:

AALI

Astra Agro Lestari Tbk.

9,800 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 11,750
Prev 9,800 Low 0 Limit Low 9,125

Summary

Summary
Last 9,800 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 11,750 Year High 13,400
Limit Low 9,125 Year Low 9,500
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 18,861,945
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 9,800 0 0% 0 0 0 0
2022-06-24 9,800 up75 0.77% 9,750 9,825 9,675 23,068
2022-06-23 9,725 down25 0.25% 9,700 9,775 9,625 18,320
2022-06-22 9,750 down150 1.51% 9,875 10,075 9,725 23,112
2022-06-21 9,900 up225 2.32% 9,600 9,975 9,600 25,944
2022-06-20 9,675 down375 3.73% 10,050 10,050 9,625 40,193
2022-06-17 10,050 down125 1.22% 10,100 10,175 10,000 28,523
2022-06-16 10,175 down250 2.39% 10,500 10,600 10,150 48,437
2022-06-15 10,425 down350 3.24% 10,800 10,825 10,400 29,800
2022-06-14 10,775 down50 0.46% 10,775 10,850 10,550 24,617
2022-06-13 10,825 down175 1.59% 10,900 10,900 10,525 29,849
2022-06-10 11,000 down475 4.13% 11,475 11,475 10,900 57,791
2022-06-09 11,475 down575 4.77% 12,050 12,075 11,475 50,194
2022-06-08 12,050 0 0% 12,050 12,150 11,950 20,277
2022-06-07 12,050 up250 2.11% 11,850 12,050 11,800 18,255
2022-06-06 11,800 down75 0.63% 11,900 12,075 11,775 17,480
2022-06-03 11,875 0 0% 11,875 12,050 11,875 17,468
2022-06-02 11,875 down125 1.04% 12,000 12,100 11,850 25,617
2022-05-31 12,000 down350 2.83% 12,400 12,425 12,000 41,948
2022-05-30 12,350 up125 1.02% 12,275 12,350 12,200 9,172
2022-05-27 12,225 up225 1.87% 12,050 12,350 12,050 10,296
2022-05-25 12,000 down250 2.04% 12,250 12,500 12,000 13,707
2022-05-24 12,250 down75 0.6% 12,325 12,550 12,125 19,917
2022-05-23 12,325 down600 4.64% 13,150 13,150 12,300 31,998
2022-05-20 12,925 up725 5.94% 12,400 12,975 12,300 49,290
2022-05-19 12,200 up250 2.09% 11,950 12,300 11,750 22,330
2022-05-18 11,950 down75 0.62% 12,100 12,175 11,925 12,469
2022-05-17 12,025 down150 1.23% 12,175 12,175 11,950 12,745
2022-05-13 12,175 up75 0.61% 12,000 12,350 11,925 22,526
2022-05-12 12,100 down150 1.22% 12,350 12,350 11,875 17,340



SNS Station