15 : 15

APLN

Agung Podomoro Land Tbk.

162 2 1.21%

Vol. 329,928 , Value(T) 5,394,141

Open 165 High 166 Limit High 220
Prev 164 Low 162 Limit Low 153

Summary

Summary
Last 162 Open 165
Change down2 High 166
% Change 1.21% Low 162
Freq 1,650 Avg 163.49
Volume 329,928 Offer 163
Value(T) 5,394,141 Bid 162
Limit High 220 Year High 177
Limit Low 153 Year Low 105
Listed 226,993,267 Listing Date 2010-11-11
MKT Cap(M) 3,677,290
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
167 23,814
166 25,467
165 11,357
164 5,278
163 921
65,656 162
17,924 161
72,263 160
72,910 159
12,648 158
330,195 SUM 190,279

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:57 162 down2 1.21% 4
15:13:33 162 down2 1.21% 2,000
15:13:24 162 down2 1.21% 250
15:13:20 162 down2 1.21% 3
15:12:59 162 down2 1.21% 1
15:11:22 162 down2 1.21% 945
15:10:32 162 down2 1.21% 6,317
15:09:12 162 down2 1.21% 1,650
15:09:12 162 down2 1.21% 390
15:09:12 162 down2 1.21% 35
15:09:12 162 down2 1.21% 13
15:09:12 162 down2 1.21% 1,000
15:09:12 162 down2 1.21% 650
15:09:12 162 down2 1.21% 150
15:09:12 162 down2 1.21% 80
15:09:12 162 down2 1.21% 1,680
15:09:12 162 down2 1.21% 2
15:09:12 162 down2 1.21% 308
15:09:12 162 down2 1.21% 50
15:09:12 162 down2 1.21% 2
15:09:12 162 down2 1.21% 1
15:09:12 162 down2 1.21% 2,000
15:09:12 162 down2 1.21% 500
15:09:12 162 down2 1.21% 1
15:09:12 162 down2 1.21% 30

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 162 down2 1.21% 165 166 162 329,928
2022-11-29 164 up1 0.61% 163 168 162 428,932
2022-11-28 163 down3 1.8% 165 170 161 554,453
2022-11-25 166 down3 1.77% 169 171 166 551,976
2022-11-24 169 down1 0.58% 171 175 167 1,055,791
2022-11-23 170 up1 0.59% 170 177 168 1,537,233
2022-11-22 169 down1 0.58% 170 172 165 538,795
2022-11-21 170 up6 3.65% 165 174 164 1,405,379
2022-11-18 164 down2 1.2% 167 167 163 365,994
2022-11-17 166 up4 2.46% 163 170 159 719,952
2022-11-16 162 up1 0.62% 160 163 158 290,946
2022-11-15 161 down3 1.82% 164 166 160 334,589
2022-11-14 164 up1 0.61% 160 167 159 372,075
2022-11-11 163 up4 2.51% 163 164 158 714,111
2022-11-10 159 down11 6.47% 170 175 159 1,423,121
2022-11-09 170 up11 6.91% 159 174 159 2,763,118
2022-11-08 159 up1 0.63% 159 163 157 591,738
2022-11-07 158 down4 2.46% 163 167 156 682,357
2022-11-04 162 down1 0.61% 164 165 156 894,963
2022-11-03 163 up8 5.16% 155 163 150 1,089,301
2022-11-02 155 down4 2.51% 158 160 155 1,282,354
2022-11-01 159 up5 3.24% 160 170 156 5,676,852
2022-10-31 154 up7 4.76% 147 157 144 2,357,106
2022-10-28 147 up8 5.75% 140 151 138 2,520,881
2022-10-27 139 up4 2.96% 136 143 136 609,332
2022-10-26 135 down5 3.57% 140 144 135 762,648
2022-10-25 140 up13 10.23% 128 143 127 1,893,611
2022-10-24 127 down4 3.05% 132 132 127 126,555
2022-10-21 131 up4 3.14% 128 135 128 337,226
2022-10-20 127 0 0% 119 132 119 383,353



SNS Station