15 : 15

APLN

Agung Podomoro Land Tbk.

180 10 5.88%

Vol. 9,174,009 , Value(T) 168,311,978

Open 170 High 195 Limit High 228
Prev 170 Low 168 Limit Low 159

Summary

Summary
Last 180 Open 170
Change up10 High 195
% Change 5.88% Low 168
Freq 22,742 Avg 183.47
Volume 9,174,009 Offer 181
Value(T) 168,311,978 Bid 180
Limit High 228 Year High 195
Limit Low 159 Year Low 75
Listed 226,993,267 Listing Date 2010-11-11
MKT Cap(M) 4,085,878
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
185 30,666
184 12,611
183 14,040
182 1,531
181 1,745
49,009 180
71,095 179
32,709 178
31,304 177
24,198 176
313,678 SUM 266,072

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:30 180 up10 5.88% 279 CC D D XC
15:14:09 180 up10 5.88% 1,396 CC D D GR
15:13:55 180 up10 5.88% 10 CC D D YP
15:13:53 180 up10 5.88% 7 CC D D OD
15:13:45 180 up10 5.88% 169 CC D D YP
15:12:52 180 up10 5.88% 297 CC D D YP
15:12:52 180 up10 5.88% 20 YP D D YP
15:12:52 180 up10 5.88% 75 YP D D YP
15:12:31 180 up10 5.88% 125 YP D D DR
15:12:31 180 up10 5.88% 75 YP D D DR
15:12:28 180 up10 5.88% 25 YP D D XC
15:12:02 180 up10 5.88% 400 YP D D PD
15:12:02 180 up10 5.88% 55 YP D D PD
15:12:02 180 up10 5.88% 20 YP D D PD
15:12:02 180 up10 5.88% 10 YP D D PD
15:12:02 180 up10 5.88% 200 YP D D PD
15:12:02 180 up10 5.88% 1 CC D D PD
15:12:02 180 up10 5.88% 500 YP D D PD
15:12:02 180 up10 5.88% 70 EP D D PD
15:12:02 180 up10 5.88% 1,000 EP D D PD
15:12:02 180 up10 5.88% 20 YP D D PD
15:12:02 180 up10 5.88% 200 AG D D PD
15:12:02 180 up10 5.88% 50 YP D D PD
15:12:02 180 up10 5.88% 1,400 NI D D PD
15:12:02 180 up10 5.88% 2,074 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 180 up10 5.88% 170 195 168 9,174,009
2020-11-26 170 0 0% 175 175 166 1,086,177
2020-11-25 170 up3 1.79% 171 183 165 5,773,019
2020-11-24 167 up8 5.03% 160 167 159 2,589,072
2020-11-23 159 up3 1.92% 156 166 154 1,942,492
2020-11-20 156 down6 3.7% 160 169 151 6,427,458
2020-11-19 162 up42 35% 121 162 120 10,165,903
2020-11-18 120 up1 0.84% 120 123 118 506,584
2020-11-17 119 down1 0.83% 120 124 118 1,546,037
2020-11-16 120 up4 3.44% 118 123 117 1,643,982
2020-11-13 116 up3 2.65% 113 118 112 388,737
2020-11-12 113 down3 2.58% 118 118 113 504,838
2020-11-11 116 0 0% 116 121 116 849,276
2020-11-10 116 up1 0.86% 115 118 115 727,328
2020-11-09 115 up2 1.76% 115 119 113 830,251
2020-11-06 113 up4 3.66% 109 114 109 573,131
2020-11-05 109 up3 2.83% 106 110 106 179,922
2020-11-04 106 down3 2.75% 112 112 106 332,212
2020-11-03 109 0 0% 112 112 109 120,390
2020-11-02 109 down2 1.8% 111 112 108 297,425
2020-10-27 111 down1 0.89% 112 114 110 499,379
2020-10-26 112 up2 1.81% 113 119 110 1,394,525
2020-10-23 110 down4 3.5% 115 117 110 1,072,411
2020-10-22 114 up11 10.67% 104 123 102 6,138,958
2020-10-21 103 down1 0.96% 104 106 103 234,497
2020-10-20 104 down2 1.88% 106 109 104 487,242
2020-10-19 106 up3 2.91% 104 108 104 1,123,912
2020-10-16 103 0 0% 103 105 102 267,045
2020-10-15 103 0 0% 104 107 103 768,963
2020-10-14 103 0 0% 104 105 102 408,197



SNS Station