:

APII

Arita Prima Indonesia Tbk.

210 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 262
Prev 210 Low 0 Limit Low 196

Summary

Summary
Last 210 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 262 Year High 286
Limit Low 196 Year Low 176
Listed 10,757,600 Listing Date 2013-10-29
MKT Cap(M) 225,909
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 210 0 0% 0 0 0 0
2022-06-24 210 up6 2.94% 204 214 202 45,889
2022-06-23 204 down2 0.97% 206 210 199 10,430
2022-06-22 206 0 0% 208 210 206 11,203
2022-06-21 206 up2 0.98% 204 212 200 16,461
2022-06-20 204 down4 1.92% 208 212 204 11,186
2022-06-17 208 down4 1.88% 212 214 206 15,616
2022-06-16 212 0 0% 218 220 210 43,114
2022-06-15 212 0 0% 224 224 212 35,345
2022-06-14 212 up4 1.92% 195 222 195 105,281
2022-06-13 208 down14 6.3% 222 252 208 380,300
2022-06-10 222 down2 0.89% 226 240 220 122,285
2022-06-09 224 0 0% 226 246 220 259,792
2022-06-08 224 up2 0.9% 208 252 208 325,617
2022-06-07 222 down16 6.72% 238 256 222 311,050
2022-06-06 238 down16 6.29% 260 286 238 843,862
2022-06-03 254 up50 24.5% 204 254 199 542,188
2022-06-02 204 0 0% 206 208 202 9,092
2022-05-31 204 up2 0.99% 204 210 200 27,555
2022-05-30 202 down6 2.88% 208 208 195 23,522
2022-05-27 208 down14 6.3% 222 224 208 85,205
2022-05-25 222 down16 6.72% 238 272 222 580,975
2022-05-24 238 up39 19.59% 202 244 198 338,254
2022-05-23 199 0 0% 199 206 197 9,870
2022-05-20 199 up7 3.64% 193 204 190 20,610
2022-05-19 192 down2 1.03% 194 208 192 32,389
2022-05-18 194 up2 1.04% 192 200 192 12,033
2022-05-17 192 up2 1.05% 190 204 190 30,348
2022-05-13 190 down1 0.52% 192 194 180 22,276
2022-05-12 191 down5 2.55% 197 199 190 13,316



SNS Station