Quote

07 : 00

ANTM

Aneka Tambang Tbk.

2,290 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,860
Prev 2,290 Low 0 Limit Low 2,130

Summary

Summary
Last 2,290 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,860 Year High 3,440
Limit Low 2,130 Year Low 1,940
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 55,030,451
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 2,290 0 0% 0 0 0 0
2021-09-24 2,290 0 0% 2,290 2,340 2,280 1,590,854
2021-09-23 2,290 down50 2.13% 2,370 2,370 2,290 1,531,374
2021-09-22 2,340 down20 0.84% 2,370 2,410 2,330 882,097
2021-09-21 2,360 up10 0.42% 2,350 2,370 2,300 660,140
2021-09-20 2,350 down50 2.08% 2,380 2,390 2,330 824,875
2021-09-17 2,400 down10 0.41% 2,370 2,430 2,370 615,356
2021-09-16 2,410 down80 3.21% 2,520 2,550 2,390 1,633,060
2021-09-15 2,490 up20 0.8% 2,470 2,530 2,460 1,105,259
2021-09-14 2,470 down50 1.98% 2,500 2,500 2,440 1,392,897
2021-09-13 2,520 down70 2.7% 2,570 2,590 2,480 1,313,187
2021-09-10 2,590 up150 6.14% 2,470 2,630 2,470 4,232,001
2021-09-09 2,440 up120 5.17% 2,330 2,450 2,290 1,508,157
2021-09-08 2,320 down30 1.27% 2,350 2,380 2,300 582,299
2021-09-07 2,350 down30 1.26% 2,400 2,410 2,350 334,061
2021-09-06 2,380 up30 1.27% 2,380 2,400 2,340 650,551
2021-09-03 2,350 up30 1.29% 2,320 2,350 2,300 291,765
2021-09-02 2,320 down70 2.92% 2,390 2,390 2,320 444,191
2021-09-01 2,390 0 0% 2,390 2,430 2,370 810,673
2021-08-31 2,390 up80 3.46% 2,350 2,400 2,320 1,177,296
2021-08-30 2,310 up50 2.21% 2,280 2,320 2,280 375,429
2021-08-27 2,260 down10 0.44% 2,270 2,290 2,250 318,060
2021-08-26 2,270 down30 1.3% 2,300 2,310 2,270 304,468
2021-08-25 2,300 up30 1.32% 2,290 2,340 2,280 614,736
2021-08-24 2,270 down20 0.87% 2,330 2,330 2,270 435,542
2021-08-23 2,290 up10 0.43% 2,310 2,330 2,280 652,618
2021-08-20 2,280 up10 0.44% 2,240 2,320 2,240 719,694
2021-08-19 2,270 down130 5.41% 2,380 2,380 2,270 1,313,046
2021-08-18 2,400 up10 0.41% 2,390 2,420 2,360 853,350
2021-08-16 2,390 up10 0.42% 2,370 2,400 2,350 489,980



SNS Station