Quote

10 : 00

ANTM

Aneka Tambang Tbk.

1,900 70 3.55%

Vol. 703,683 , Value(T) 135,390,647

Open 1,970 High 1,970 Limit High 2,460
Prev 1,970 Low 1,895 Limit Low 1,835

Summary

Summary
Last 1,900 Open 1,970
Change down70 High 1,970
% Change 3.55% Low 1,895
Freq 15,837 Avg 1,924.03
Volume 703,683 Offer 1,900
Value(T) 135,390,647 Bid 1,895
Limit High 2,460 Year High 3,170
Limit Low 1,835 Year Low 1,705
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 45,658,452
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,920 34,129
1,915 14,045
1,910 14,724
1,905 17,963
1,900 7,027
35,112 1,895
23,534 1,890
11,613 1,885
22,711 1,880
12,895 1,875
167,144 SUM 122,607

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:00:00 1,900 down70 3.55% 35 -- - - --
09:59:59 1,900 down70 3.55% 2 -- - - --
09:59:59 1,900 down70 3.55% 34 -- - - --
09:59:59 1,900 down70 3.55% 5 -- - - --
09:59:59 1,895 down75 3.8% 14 -- - - --
09:59:59 1,895 down75 3.8% 3 -- - - --
09:59:59 1,895 down75 3.8% 3 -- - - --
09:59:58 1,900 down70 3.55% 1 -- - - --
09:59:58 1,900 down70 3.55% 33 -- - - --
09:59:58 1,900 down70 3.55% 1 -- - - --
09:59:58 1,895 down75 3.8% 7 -- - - --
09:59:58 1,895 down75 3.8% 1 -- - - --
09:59:58 1,895 down75 3.8% 18 -- - - --
09:59:58 1,895 down75 3.8% 2 -- - - --
09:59:56 1,900 down70 3.55% 2 -- - - --
09:59:56 1,900 down70 3.55% 35 -- - - --
09:59:56 1,900 down70 3.55% 2 -- - - --
09:59:55 1,900 down70 3.55% 2 -- - - --
09:59:55 1,900 down70 3.55% 1 -- - - --
09:59:55 1,900 down70 3.55% 16 -- - - --
09:59:55 1,900 down70 3.55% 35 -- - - --
09:59:55 1,900 down70 3.55% 3 -- - - --
09:59:53 1,900 down70 3.55% 1 -- - - --
09:59:53 1,900 down70 3.55% 40 -- - - --
09:59:53 1,900 down70 3.55% 35 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 1,900 down70 3.55% 1,970 1,970 1,895 703,683
2022-06-24 1,970 up5 0.25% 1,950 2,000 1,950 737,179
2022-06-23 1,965 down55 2.72% 2,020 2,020 1,955 1,274,685
2022-06-22 2,020 down130 6.04% 2,140 2,140 2,020 1,715,082
2022-06-21 2,150 up80 3.86% 2,080 2,150 2,070 832,987
2022-06-20 2,070 down40 1.89% 2,110 2,130 2,050 782,827
2022-06-17 2,110 down40 1.86% 2,120 2,140 2,100 708,186
2022-06-16 2,150 down20 0.92% 2,200 2,230 2,140 994,870
2022-06-15 2,170 down10 0.45% 2,180 2,240 2,120 948,725
2022-06-14 2,180 down80 3.53% 2,240 2,260 2,160 1,408,817
2022-06-13 2,260 down30 1.31% 2,240 2,280 2,200 1,130,979
2022-06-10 2,290 down110 4.58% 2,370 2,380 2,280 1,310,077
2022-06-09 2,400 down20 0.82% 2,420 2,450 2,380 599,808
2022-06-08 2,420 0 0% 2,430 2,440 2,400 576,692
2022-06-07 2,420 down30 1.22% 2,450 2,470 2,420 644,319
2022-06-06 2,450 down50 2% 2,460 2,490 2,400 937,938
2022-06-03 2,500 down10 0.39% 2,520 2,550 2,500 712,457
2022-06-02 2,510 0 0% 2,500 2,560 2,470 1,162,093
2022-05-31 2,510 down50 1.95% 2,570 2,570 2,500 1,682,420
2022-05-30 2,560 up90 3.64% 2,500 2,570 2,470 1,252,033
2022-05-27 2,470 down20 0.8% 2,510 2,530 2,460 761,740
2022-05-25 2,490 down80 3.11% 2,560 2,580 2,460 1,158,496
2022-05-24 2,570 up40 1.58% 2,550 2,600 2,530 1,105,385
2022-05-23 2,530 up40 1.6% 2,560 2,670 2,520 2,448,717
2022-05-20 2,490 up30 1.21% 2,520 2,520 2,460 1,256,298
2022-05-19 2,460 up60 2.5% 2,380 2,490 2,340 1,229,686
2022-05-18 2,400 up10 0.41% 2,420 2,420 2,360 792,233
2022-05-17 2,390 up60 2.57% 2,350 2,410 2,340 940,974
2022-05-13 2,330 0 0% 2,360 2,380 2,300 818,424
2022-05-12 2,330 down70 2.91% 2,400 2,460 2,290 1,837,882



SNS Station