15 : 15

ANTM

Aneka Tambang Tbk.

2,280 140 5.78%

Vol. 4,769,471 , Value(T) 1,118,568,218

Open 2,490 High 2,500 Limit High 3,020
Prev 2,420 Low 2,270 Limit Low 2,260

Summary

Summary
Last 2,280 Open 2,490
Change down140 High 2,500
% Change 5.78% Low 2,270
Freq 78,451 Avg 2,345.27
Volume 4,769,471 Offer 2,280
Value(T) 1,118,568,218 Bid 2,270
Limit High 3,020 Year High 3,440
Limit Low 2,260 Year Low 1,940
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 54,790,143
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,320 16,110
2,310 7,131
2,300 24,781
2,290 13,537
2,280 8,190
82,955 2,270
322,103 2,260
0 0
0 0
0 0
405,058 SUM 151,773

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:59 2,280 down140 5.78% 20 PD D D BQ
15:14:58 2,280 down140 5.78% 2,000 ZP D D BQ
15:14:58 2,280 down140 5.78% 3 XC D D BQ
15:14:58 2,280 down140 5.78% 5 XC D D BQ
15:14:57 2,280 down140 5.78% 1 YP D D BQ
15:14:56 2,280 down140 5.78% 5 XC D D BQ
15:14:56 2,280 down140 5.78% 1 XC D D BQ
15:14:55 2,280 down140 5.78% 19 PD D D BQ
15:14:54 2,280 down140 5.78% 5 PD D D BQ
15:14:52 2,280 down140 5.78% 1 XC D D BQ
15:14:51 2,280 down140 5.78% 5 PD D D BQ
15:14:51 2,280 down140 5.78% 50 YP D D BQ
15:14:50 2,280 down140 5.78% 5 PD D D BQ
15:14:50 2,280 down140 5.78% 2 LS D D BQ
15:14:50 2,280 down140 5.78% 1 XC D D BQ
15:14:49 2,280 down140 5.78% 1 PD D D BQ
15:14:48 2,280 down140 5.78% 4 XC D D BQ
15:14:48 2,280 down140 5.78% 288 AI D D BQ
15:14:48 2,280 down140 5.78% 183 PD D D BQ
15:14:48 2,280 down140 5.78% 284 CC D D BQ
15:14:47 2,280 down140 5.78% 1 YP D D BQ
15:14:47 2,280 down140 5.78% 15 PD D D BQ
15:14:46 2,280 down140 5.78% 20 OD D D BQ
15:14:45 2,280 down140 5.78% 100 YP D D BQ
15:14:44 2,280 down140 5.78% 1 YP D D BQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 2,280 down140 5.78% 2,490 2,500 2,270 4,769,471
2021-03-05 2,420 down100 3.96% 2,370 2,520 2,350 7,450,247
2021-03-04 2,520 down180 6.66% 2,520 2,590 2,520 4,663,870
2021-03-03 2,700 down30 1.09% 2,770 2,770 2,670 1,921,527
2021-03-02 2,730 down110 3.87% 2,840 2,850 2,720 2,984,894
2021-03-01 2,840 0 0% 2,850 2,880 2,810 1,667,825
2021-02-26 2,840 down120 4.05% 2,840 2,890 2,780 13,050,426
2021-02-25 2,960 up50 1.71% 2,970 3,010 2,940 3,467,878
2021-02-24 2,910 down30 1.02% 2,930 2,970 2,820 3,863,810
2021-02-23 2,940 down10 0.33% 2,940 3,010 2,920 3,271,051
2021-02-22 2,950 up70 2.43% 2,940 3,040 2,910 8,346,103
2021-02-19 2,880 up100 3.59% 2,800 2,910 2,730 4,828,217
2021-02-18 2,780 up30 1.09% 2,700 2,820 2,670 3,499,480
2021-02-17 2,750 down120 4.18% 2,870 2,890 2,720 4,431,541
2021-02-16 2,870 down30 1.03% 2,910 2,940 2,860 3,492,661
2021-02-15 2,900 up30 1.04% 2,900 2,950 2,880 3,615,943
2021-02-11 2,870 down60 2.04% 2,940 2,960 2,850 6,201,149
2021-02-10 2,930 up200 7.32% 2,790 2,970 2,720 14,017,205
2021-02-09 2,730 down100 3.53% 2,850 2,860 2,640 8,777,849
2021-02-08 2,830 up170 6.39% 2,770 2,830 2,700 9,771,353
2021-02-05 2,660 up260 10.83% 2,450 2,690 2,370 11,576,477
2021-02-04 2,400 up70 3% 2,400 2,520 2,270 8,741,734
2021-02-03 2,330 down90 3.71% 2,390 2,520 2,290 9,480,310
2021-02-02 2,420 down180 6.92% 2,600 2,630 2,420 9,424,343
2021-02-01 2,600 up380 17.11% 2,090 2,640 2,070 21,866,527
2021-01-29 2,220 down160 6.72% 2,370 2,440 2,220 4,503,212
2021-01-28 2,380 down170 6.66% 2,470 2,570 2,380 7,318,549
2021-01-27 2,550 down120 4.49% 2,620 2,740 2,490 13,413,648
2021-01-26 2,670 down200 6.96% 2,900 2,930 2,670 7,868,193
2021-01-25 2,870 down10 0.34% 2,760 2,960 2,680 12,229,913



SNS Station