Quote

15 : 15

ANTM

Aneka Tambang Tbk.

645 5 0.76%

Vol. 445,716 , Value(T) 29,067,911

Open 650 High 665 Limit High 810
Prev 650 Low 640 Limit Low 605

Summary

Summary
Last 645 Open 650
Change down5 High 665
% Change 0.76% Low 640
Freq 3,658 Avg 652.16
Volume 445,716 Offer 650
Value(T) 29,067,911 Bid 645
Limit High 810 Year High 920
Limit Low 605 Year Low 338
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 15,499,843
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
670 103,404
665 72,912
660 76,799
655 24,055
650 31,689
46,885 645
40,570 640
44,142 635
85,515 630
67,877 625
408,915 SUM 533,972

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:59 645 down5 0.76% 52 KI D D AT
15:13:58 645 down5 0.76% 45 KI D D PD
15:12:40 645 down5 0.76% 3 KI D D KK
15:11:53 645 down5 0.76% 219 KI D D DH
15:11:22 645 down5 0.76% 10 KI D D KK
15:11:17 645 down5 0.76% 1 KI D D KK
15:11:14 645 down5 0.76% 3 KI D D KK
15:11:03 645 down5 0.76% 10 KI D D KK
15:11:00 645 down5 0.76% 170 KI D D LG
15:10:17 645 down5 0.76% 10 KI D D KK
15:10:05 645 down5 0.76% 10 KI D D MU
15:09:58 645 down5 0.76% 400 KI D D NI
15:09:19 645 down5 0.76% 40 KI D D CC
15:08:39 645 down5 0.76% 25 KI D D CC
15:08:27 645 down5 0.76% 15 KI D D YP
15:08:23 645 down5 0.76% 9 KI D D CC
15:07:53 645 down5 0.76% 419 KI D D LG
15:07:50 645 down5 0.76% 434 KI D D LG
15:07:46 645 down5 0.76% 1,993 KI D D LG
15:07:46 645 down5 0.76% 3 PD D D LG
15:07:46 645 down5 0.76% 300 YP D D LG
15:07:46 645 down5 0.76% 20 YP D D LG
15:07:46 645 down5 0.76% 1 OD D D LG
15:07:46 645 down5 0.76% 14 OD D D LG
15:07:46 645 down5 0.76% 50 PD D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-10 645 down5 0.76% 650 665 640 445,716
2020-07-09 650 down10 1.51% 660 670 650 664,229
2020-07-08 660 up10 1.53% 650 675 645 1,161,314
2020-07-07 650 up10 1.56% 645 670 640 2,344,093
2020-07-06 640 up40 6.66% 605 640 600 1,334,122
2020-07-03 600 down10 1.63% 615 615 600 306,602
2020-07-02 610 up10 1.66% 600 610 590 415,757
2020-07-01 600 down5 0.82% 610 615 595 213,933
2020-06-30 605 up10 1.68% 605 610 595 306,198
2020-06-29 595 down10 1.65% 610 610 595 258,809
2020-06-26 605 up5 0.83% 610 615 605 298,115
2020-06-25 600 down5 0.82% 595 605 595 187,275
2020-06-24 605 up10 1.68% 605 620 600 581,045
2020-06-23 595 down10 1.65% 610 615 590 314,681
2020-06-22 605 down5 0.81% 610 625 600 497,527
2020-06-19 610 down10 1.61% 625 630 605 598,354
2020-06-18 620 down15 2.36% 625 640 620 884,928
2020-06-17 635 up25 4.09% 620 645 605 1,956,166
2020-06-16 610 up45 7.96% 575 610 570 1,105,179
2020-06-15 565 down15 2.58% 585 595 560 448,142
2020-06-12 580 0 0% 560 580 545 581,988
2020-06-11 580 down15 2.52% 600 605 570 730,610
2020-06-10 595 down15 2.45% 615 620 580 780,901
2020-06-09 610 down20 3.17% 640 650 605 1,375,157
2020-06-08 630 up40 6.77% 595 645 595 2,463,936
2020-06-05 590 up20 3.5% 575 600 575 1,877,402
2020-06-04 570 up15 2.7% 565 590 550 2,140,670
2020-06-03 555 0 0% 565 580 545 1,478,555
2020-06-02 555 up20 3.73% 540 570 535 1,377,546
2020-05-29 535 up10 1.9% 525 535 520 589,289



SNS Station