16 : 15

ANTM

Aneka Tambang Tbk.

1,940 5 0.25%

Vol. 231,255 , Value(T) 45,013,563

Open 1,935 High 1,960 Limit High 2,410
Prev 1,935 Low 1,930 Limit Low 1,800

Summary

Summary
Last 1,940 Open 1,935
Change up5 High 1,960
% Change 0.25% Low 1,930
Freq 6,688 Avg 1,946.49
Volume 231,255 Offer 1,945
Value(T) 45,013,563 Bid 1,940
Limit High 2,410 Year High 2,390
Limit Low 1,800 Year Low 1,770
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 46,619,683
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,965 10,035
1,960 11,919
1,955 3,756
1,950 1,276
1,945 7,066
5,407 1,940
16,124 1,935
15,077 1,930
11,704 1,925
11,098 1,920
128,002 SUM 75,960

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:57 1,940 up5 0.25% 5
16:14:51 1,940 up5 0.25% 10
16:14:20 1,940 up5 0.25% 3
16:14:14 1,940 up5 0.25% 4
16:14:11 1,940 up5 0.25% 5
16:13:23 1,940 up5 0.25% 9
16:11:02 1,940 up5 0.25% 1
16:09:10 1,940 up5 0.25% 5
16:08:01 1,940 up5 0.25% 11
16:07:33 1,940 up5 0.25% 1
16:07:00 1,940 up5 0.25% 3
16:06:13 1,940 up5 0.25% 200
16:06:02 1,940 up5 0.25% 1
16:05:47 1,940 up5 0.25% 1
16:05:37 1,940 up5 0.25% 1
16:05:21 1,940 up5 0.25% 1
16:05:21 1,940 up5 0.25% 35
16:05:02 1,940 up5 0.25% 60
16:04:40 1,940 up5 0.25% 125
16:03:38 1,940 up5 0.25% 1
16:03:36 1,940 up5 0.25% 50
16:03:14 1,940 up5 0.25% 50
16:03:04 1,940 up5 0.25% 30
16:02:49 1,940 up5 0.25% 200
16:02:21 1,940 up5 0.25% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 1,940 up5 0.25% 1,935 1,960 1,930 231,255
2023-05-29 1,935 up15 0.78% 1,920 1,935 1,905 332,366
2023-05-26 1,920 down25 1.28% 1,945 1,950 1,920 354,805
2023-05-25 1,945 down5 0.25% 1,950 1,965 1,940 273,234
2023-05-24 1,950 up5 0.25% 1,950 1,960 1,945 234,360
2023-05-23 1,945 up5 0.25% 1,940 1,970 1,940 435,056
2023-05-22 1,940 down15 0.76% 1,960 1,990 1,935 520,052
2023-05-19 1,955 up20 1.03% 1,935 1,970 1,920 413,885
2023-05-17 1,935 down35 1.77% 1,960 1,965 1,915 576,165
2023-05-16 1,970 down20 1% 1,990 2,000 1,955 485,645
2023-05-15 1,990 down10 0.5% 2,000 2,020 1,970 482,353
2023-05-12 2,000 down40 1.96% 2,030 2,030 1,990 517,725
2023-05-11 2,040 down60 2.85% 2,080 2,080 2,030 610,006
2023-05-10 2,100 down10 0.47% 2,110 2,120 2,070 296,188
2023-05-09 2,110 up40 1.93% 2,080 2,120 2,070 389,026
2023-05-08 2,070 up30 1.47% 2,060 2,090 2,040 297,068
2023-05-05 2,040 down90 4.22% 2,130 2,130 2,020 624,955
2023-05-04 2,130 up10 0.47% 2,140 2,150 2,110 505,697
2023-05-03 2,120 up60 2.91% 2,110 2,150 2,100 788,121
2023-05-02 2,060 down40 1.9% 2,090 2,100 2,030 505,053
2023-04-28 2,100 up20 0.96% 2,090 2,110 2,070 384,859
2023-04-27 2,080 down30 1.42% 2,120 2,120 2,080 264,900
2023-04-26 2,110 up10 0.47% 2,080 2,110 2,060 530,659
2023-04-18 2,100 down20 0.94% 2,120 2,130 2,080 421,726
2023-04-17 2,120 up10 0.47% 2,130 2,140 2,100 458,041
2023-04-14 2,110 down20 0.93% 2,140 2,160 2,110 932,979
2023-04-13 2,130 up20 0.94% 2,110 2,130 2,100 510,133
2023-04-12 2,110 0 0% 2,120 2,140 2,100 543,403
2023-04-11 2,110 up90 4.45% 2,030 2,110 2,030 879,466
2023-04-10 2,020 down80 3.8% 2,100 2,100 2,010 481,868



SNS Station