15 : 15

ANTM

Aneka Tambang Tbk.

2,620 10 0.38%

Vol. 1,507,938 , Value(T) 394,449,178

Open 2,610 High 2,670 Limit High 3,280
Prev 2,630 Low 2,580 Limit Low 2,450

Summary

Summary
Last 2,620 Open 2,610
Change down10 High 2,670
% Change 0.38% Low 2,580
Freq 19,557 Avg 2,615.82
Volume 1,507,938 Offer 2,620
Value(T) 394,449,178 Bid 2,610
Limit High 3,280 Year High 3,440
Limit Low 2,450 Year Low 1,940
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 62,960,603
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,660 44,890
2,650 48,289
2,640 34,434
2,630 37,112
2,620 37,180
2,792 2,610
5,491 2,600
15,357 2,590
36,073 2,580
34,704 2,570
171,769 SUM 535,638

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 2,620 down10 0.38% 71 DR D D CC
15:14:58 2,620 down10 0.38% 19 DR D D XC
15:14:58 2,620 down10 0.38% 46 DR D D ZR
15:14:58 2,620 down10 0.38% 2 DR D D CC
15:14:58 2,620 down10 0.38% 5 DR D D AT
15:14:58 2,620 down10 0.38% 7 DR D D CC
15:14:54 2,620 down10 0.38% 1 XC D D CC
15:14:36 2,620 down10 0.38% 1 XC D D CC
15:14:14 2,620 down10 0.38% 1 PD D D CC
15:13:59 2,620 down10 0.38% 12 YP D D CC
15:13:59 2,620 down10 0.38% 88 YP D D KK
15:13:58 2,620 down10 0.38% 1 PD D D KK
15:13:50 2,620 down10 0.38% 10 DR D D KK
15:13:46 2,620 down10 0.38% 1 PD D D KK
15:13:33 2,620 down10 0.38% 200 PD D D KK
15:13:17 2,620 down10 0.38% 1 XC D D XC
15:13:16 2,620 down10 0.38% 10 XC D D XC
15:12:55 2,620 down10 0.38% 10 PD D D XC
15:12:35 2,620 down10 0.38% 11 CC D D XC
15:12:35 2,620 down10 0.38% 4 CC D D DR
15:12:35 2,620 down10 0.38% 1 CC D D XC
15:12:35 2,620 down10 0.38% 1 CC D D XC
15:12:35 2,620 down10 0.38% 14 CC D D YP
15:11:18 2,620 down10 0.38% 3 NI D D YP
15:11:05 2,620 down10 0.38% 4 XC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 2,620 down10 0.38% 2,610 2,670 2,580 1,507,938
2021-05-05 2,630 up10 0.38% 2,620 2,640 2,560 1,806,499
2021-05-04 2,620 up100 3.96% 2,540 2,640 2,500 2,841,377
2021-05-03 2,520 up30 1.2% 2,500 2,560 2,480 1,710,472
2021-04-30 2,490 down20 0.79% 2,490 2,500 2,440 1,246,721
2021-04-29 2,510 up80 3.29% 2,460 2,540 2,460 3,253,926
2021-04-28 2,430 up40 1.67% 2,380 2,430 2,350 1,383,254
2021-04-27 2,390 0 0% 2,410 2,430 2,360 966,063
2021-04-26 2,390 up70 3.01% 2,350 2,420 2,340 1,396,160
2021-04-23 2,320 down30 1.27% 2,320 2,340 2,310 410,228
2021-04-22 2,350 down20 0.84% 2,380 2,440 2,350 1,196,449
2021-04-21 2,370 up20 0.85% 2,320 2,400 2,300 1,127,429
2021-04-20 2,350 up10 0.42% 2,330 2,360 2,300 603,722
2021-04-19 2,340 down50 2.09% 2,350 2,370 2,300 915,523
2021-04-16 2,390 up70 3.01% 2,340 2,420 2,310 1,733,874
2021-04-15 2,320 down10 0.42% 2,340 2,350 2,300 1,091,758
2021-04-14 2,330 up60 2.64% 2,280 2,340 2,280 1,438,917
2021-04-13 2,270 up20 0.88% 2,250 2,300 2,220 1,110,177
2021-04-12 2,250 down90 3.84% 2,310 2,310 2,210 1,947,385
2021-04-09 2,340 down130 5.26% 2,450 2,490 2,340 2,648,371
2021-04-08 2,470 up110 4.66% 2,360 2,480 2,340 3,278,393
2021-04-07 2,360 up30 1.28% 2,330 2,370 2,270 2,379,210
2021-04-06 2,330 up130 5.9% 2,250 2,340 2,210 3,239,806
2021-04-05 2,200 down40 1.78% 2,280 2,280 2,190 1,073,494
2021-04-01 2,240 down10 0.44% 2,290 2,300 2,200 1,608,976
2021-03-31 2,250 up40 1.8% 2,180 2,250 2,130 2,689,813
2021-03-30 2,210 down50 2.21% 2,270 2,320 2,160 2,822,709
2021-03-29 2,260 down170 6.99% 2,430 2,430 2,260 4,549,095
2021-03-26 2,430 up250 11.46% 2,230 2,440 2,200 6,522,934
2021-03-25 2,180 up10 0.46% 2,170 2,230 2,100 1,918,832



SNS Station