Quote

15 : 15

ANTM

Aneka Tambang Tbk.

1,055 5 0.47%

Vol. 3,337,341 , Value(T) 357,242,544

Open 1,050 High 1,095 Limit High 1,325
Prev 1,060 Low 1,050 Limit Low 990

Summary

Summary
Last 1,055 Open 1,050
Change down5 High 1,095
% Change 0.47% Low 1,050
Freq 16,682 Avg 1,070.44
Volume 3,337,341 Offer 1,060
Value(T) 357,242,544 Bid 1,055
Limit High 1,325 Year High 1,180
Limit Low 990 Year Low 338
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 25,352,456
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,080 59,847
1,075 33,365
1,070 40,091
1,065 8,404
1,060 8,208
78,602 1,055
86,011 1,050
97,435 1,045
40,352 1,040
20,845 1,035
416,857 SUM 605,481

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:52 1,055 down5 0.47% 21,272 SQ D D CC
15:14:52 1,055 down5 0.47% 1 YP D D CC
15:14:52 1,055 down5 0.47% 40 PD D D CC
15:14:52 1,055 down5 0.47% 1 XC D D CC
15:14:52 1,055 down5 0.47% 5 DH D D CC
15:14:52 1,055 down5 0.47% 2 NI D D CC
15:14:52 1,055 down5 0.47% 20 YP D D CC
15:14:52 1,055 down5 0.47% 2 PD D D CC
15:14:52 1,055 down5 0.47% 22 CC D D CC
15:14:52 1,055 down5 0.47% 500 BR D D CC
15:14:52 1,055 down5 0.47% 10 PD D D CC
15:14:52 1,055 down5 0.47% 12 CC D D CC
15:14:52 1,055 down5 0.47% 4,850 CC D D CC
15:14:52 1,055 down5 0.47% 100 PD D D CC
15:14:52 1,055 down5 0.47% 100 YP D D CC
15:14:52 1,055 down5 0.47% 100 DH D D CC
15:14:52 1,055 down5 0.47% 25 GR D D CC
15:14:52 1,055 down5 0.47% 200 CC D D CC
15:14:52 1,055 down5 0.47% 400 YP D D CC
15:14:52 1,055 down5 0.47% 1 XC D D CC
15:14:52 1,055 down5 0.47% 500 SQ D D CC
15:14:52 1,055 down5 0.47% 2 YP D D CC
15:14:52 1,055 down5 0.47% 20 CC D D CC
15:14:52 1,055 down5 0.47% 3 KK D D CC
15:14:52 1,055 down5 0.47% 1 PD D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 1,055 down5 0.47% 1,050 1,095 1,050 3,337,341
2020-10-26 1,060 down25 2.3% 1,090 1,095 1,060 1,832,901
2020-10-23 1,085 0 0% 1,095 1,120 1,060 3,927,223
2020-10-22 1,085 down15 1.36% 1,100 1,120 1,075 4,654,079
2020-10-21 1,100 up65 6.28% 1,050 1,145 1,050 13,700,115
2020-10-20 1,035 down20 1.89% 1,055 1,065 1,020 7,892,657
2020-10-19 1,055 up115 12.23% 970 1,055 950 11,582,938
2020-10-16 940 up5 0.53% 960 995 920 6,387,560
2020-10-15 935 down20 2.09% 1,020 1,180 920 15,100,699
2020-10-14 955 up190 24.83% 775 955 775 11,167,931
2020-10-13 765 down15 1.92% 780 780 760 477,980
2020-10-12 780 up15 1.96% 780 790 765 1,084,516
2020-10-09 765 up45 6.25% 730 775 725 1,754,654
2020-10-08 720 up5 0.69% 720 730 715 288,431
2020-10-07 715 down5 0.69% 715 720 710 220,016
2020-10-06 720 0 0% 730 735 715 399,183
2020-10-05 720 down5 0.68% 735 735 715 200,898
2020-10-02 725 down10 1.36% 735 735 705 569,033
2020-10-01 735 up30 4.25% 710 740 710 455,027
2020-09-30 705 down10 1.39% 720 730 695 406,887
2020-09-29 715 down10 1.37% 735 740 715 475,769
2020-09-28 725 down5 0.68% 730 740 715 233,655
2020-09-25 730 up10 1.38% 735 735 715 422,314
2020-09-24 720 down30 4% 750 750 705 697,879
2020-09-23 750 up15 2.04% 755 780 735 954,055
2020-09-22 735 down30 3.92% 750 755 725 527,896
2020-09-21 765 down25 3.16% 785 790 760 348,177
2020-09-18 790 up15 1.93% 780 795 775 288,553
2020-09-17 775 down20 2.51% 805 805 765 475,433
2020-09-16 795 down10 1.24% 805 810 785 312,850



SNS Station