09 : 40

ANTM

Aneka Tambang Tbk.

492 28 6.03%

Vol. 536,323 , Value(T) 26,141,760

Open 466 High 500 Limit High 580
Prev 464 Low 466 Limit Low 432

Summary

Summary
Last 492 Open 466
Change up28 High 500
% Change 6.03% Low 466
Freq 3,533 Avg 487.43
Volume 536,323 Offer 494
Value(T) 26,141,760 Bid 492
Limit High 580 Year High 920
Limit Low 432 Year Low 338
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 11,823,136
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
505 45,233
500 68,744
498 12,662
496 5,844
494 4,413
281 492
2,147 490
2,540 488
5,080 486
5,006 484
43,097 SUM 221,361

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:39:58 492 up28 6.03% 27 AG F D YP
09:39:58 492 up28 6.03% 100 CC D D YP
09:39:58 492 up28 6.03% 1 DR D D YP
09:39:58 492 up28 6.03% 10 CC D D YP
09:39:58 492 up28 6.03% 1 KK D D YP
09:39:58 492 up28 6.03% 50 XA D D YP
09:39:58 492 up28 6.03% 50 PD D D YP
09:39:58 492 up28 6.03% 1 NI D D YP
09:39:58 492 up28 6.03% 3 CC D D YP
09:39:58 492 up28 6.03% 1 YP D D YP
09:39:58 492 up28 6.03% 65 CC D D YP
09:39:58 492 up28 6.03% 8 YJ D D YP
09:39:56 492 up28 6.03% 150 YJ D D CC
09:39:52 494 up30 6.46% 5 KK D D NI
09:39:50 492 up28 6.03% 842 YJ D D NI
09:39:50 492 up28 6.03% 52 YP D D NI
09:39:50 492 up28 6.03% 4 PC D D NI
09:39:50 492 up28 6.03% 602 PD D D NI
09:39:49 494 up30 6.46% 40 YP D D NI
09:39:49 492 up28 6.03% 162 PD D D HP
09:39:49 494 up30 6.46% 3 PD D D NI
09:39:48 494 up30 6.46% 37 CC D D NI
09:39:48 494 up30 6.46% 20 CC D D YP
09:39:48 494 up30 6.46% 10 CC D D DH
09:39:48 494 up30 6.46% 1 CC D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 492 up28 6.03% 466 500 466 536,323
2020-04-03 464 up12 2.65% 458 472 450 1,157,282
2020-04-02 452 up16 3.66% 436 454 424 835,771
2020-04-01 436 down14 3.11% 450 462 434 812,247
2020-03-31 450 up18 4.16% 440 464 434 893,065
2020-03-30 432 down28 6.08% 450 460 428 746,512
2020-03-27 460 up44 10.57% 432 505 426 2,927,871
2020-03-26 416 up52 14.28% 366 432 366 2,672,482
2020-03-24 364 up16 4.59% 348 374 340 1,551,411
2020-03-23 348 down26 6.95% 370 370 348 901,367
2020-03-20 374 up12 3.31% 360 386 338 1,647,064
2020-03-19 362 down26 6.7% 362 364 362 89,771
2020-03-18 388 down28 6.73% 398 410 388 787,901
2020-03-17 416 down30 6.72% 446 446 416 451,238
2020-03-16 446 down32 6.69% 474 474 446 572,927
2020-03-13 478 down12 2.44% 470 490 456 1,171,322
2020-03-12 490 down50 9.25% 520 520 488 986,103
2020-03-11 540 down35 6.08% 580 585 530 848,256
2020-03-10 575 up20 3.6% 555 585 555 762,945
2020-03-09 555 down55 9.01% 590 590 550 1,054,452
2020-03-06 610 down20 3.17% 625 630 605 497,542
2020-03-05 630 0 0% 635 650 625 536,467
2020-03-04 630 up15 2.43% 615 635 610 932,815
2020-03-03 615 up30 5.12% 600 620 595 1,012,179
2020-03-02 585 up10 1.73% 580 600 570 1,177,697
2020-02-28 575 down25 4.16% 590 590 540 1,374,098
2020-02-27 600 down30 4.76% 630 650 595 1,046,669
2020-02-26 630 down30 4.54% 650 660 630 939,359
2020-02-25 660 down25 3.64% 685 685 655 979,636
2020-02-24 685 down15 2.14% 710 715 680 673,407



SNS Station